Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 54.356 | -0.25 | -0.45 | 54.598 | 54.6 | 54.202 | 23641 |
| 1734972900 | 54.604 | 0.05 | 0.09 | 54.672 | 54.72 | 54.52 | 4569 |
| 1734713700 | 54.554 | -0.13 | -0.23 | 54.382 | 54.554 | 53.948 | 3445 |
| 1734627300 | 54.682 | -0.29 | -0.53 | 54.736 | 54.782 | 54.55 | 15090 |
| 1734540900 | 54.972 | 0.1 | 0.17 | 55.144 | 55.144 | 54.926 | 6116 |
| 1734454500 | 54.876 | -0.24 | -0.44 | 54.844 | 54.892 | 54.604 | 3257 |
| 1734368100 | 55.118 | -0.18 | -0.33 | 55.308 | 55.386 | 55.118 | 5964 |
| 1734108900 | 55.3 | -0.26 | -0.47 | 55.586 | 55.602 | 55.3 | 3630 |
| 1734022500 | 55.562 | 0.06 | 0.10 | 55.948 | 56 | 55.462 | 1713 |
| 1733936100 | 55.506 | 0.03 | 0.05 | 55.444 | 55.558 | 55.318 | 6900 |
| 1733849700 | 55.48 | -0.68 | -1.21 | 55.34 | 55.616 | 55.278 | 4375 |
| 1733763300 | 56.16 | 1.26 | 2.30 | 55.564 | 56.324 | 55.564 | 16656 |
| 1733504100 | 54.896 | -0.03 | -0.05 | 55.036 | 55.124 | 54.896 | 14538 |
| 1733417700 | 54.926 | 0.2 | 0.37 | 54.85 | 54.986 | 54.808 | 3567 |
| 1733331300 | 54.724 | 0.1 | 0.19 | 54.934 | 55.04 | 54.638 | 5993 |
| 1733244900 | 54.622 | 0.1 | 0.19 | 54.902 | 54.91 | 54.148 | 9614 |
| 1733158500 | 54.518 | 0.44 | 0.81 | 54.304 | 54.616 | 54.096 | 21551 |
| 1732899300 | 54.078 | 0.41 | 0.76 | 53.544 | 54.078 | 53.476 | 55661 |
| 1732812900 | 53.67 | -0.23 | -0.42 | 53.766 | 53.8 | 53.616 | 3727 |
| 1732726500 | 53.898 | -0.5 | -0.92 | 54.594 | 54.594 | 53.892 | 12259 |
| 1732640100 | 54.4 | -0.04 | -0.08 | 54.3 | 54.492 | 54.2 | 3188 |
| 1732553700 | 54.444 | -0.38 | -0.70 | 54.798 | 54.798 | 54.444 | 6088 |
| 1732294500 | 54.828 | 0.52 | 0.95 | 54.426 | 54.856 | 54.39 | 9149 |
| 1732208100 | 54.312 | 0.09 | 0.17 | 54.13 | 54.312 | 53.908 | 8538 |
| 1732121700 | 54.22 | 0.08 | 0.14 | 54.386 | 54.412 | 54.176 | 2068 |
| 1732035300 | 54.144 | -0.07 | -0.12 | 54.556 | 54.556 | 53.974 | 2513 |
| 1731948900 | 54.21 | 0.32 | 0.60 | 54.088 | 54.214 | 53.97 | 3450 |
| 1731689700 | 53.886 | -0.07 | -0.12 | 53.95 | 54.118 | 53.824 | 3406 |
| 1731603300 | 53.952 | -0.05 | -0.09 | 53.902 | 54.13 | 53.888 | 7967 |
| 1731516900 | 54 | -0.16 | -0.29 | 54.224 | 54.366 | 53.942 | 1877 |
| 1731430500 | 54.156 | -0.86 | -1.57 | 54.342 | 54.414 | 54.076 | 7349 |
| 1731344100 | 55.02 | 0.04 | 0.07 | 55.336 | 55.336 | 55.01 | 13224 |
| 1731084900 | 54.98 | -0.95 | -1.70 | 55.692 | 55.692 | 54.876 | 7726 |
| 1730998500 | 55.932 | 1.01 | 1.83 | 55.648 | 55.934 | 55.6 | 2804 |
| 1730912100 | 54.926 | 0.01 | 0.01 | 55.252 | 55.308 | 54.71 | 6263 |
| 1730825700 | 54.918 | 0.29 | 0.54 | 54.994 | 55.038 | 54.832 | 5152 |
| 1730739300 | 54.624 | 0.1 | 0.18 | 54.434 | 54.644 | 54.342 | 92128 |
| 1730480100 | 54.526 | 0.59 | 1.09 | 54.35 | 54.596 | 54.308 | 11498 |
| 1730393700 | 53.936 | -0.53 | -0.97 | 54.082 | 54.294 | 53.762 | 9373 |
| 1730307300 | 54.462 | -0.88 | -1.60 | 54.882 | 54.882 | 54.454 | 6424 |
| 1730220900 | 55.346 | -0.05 | -0.10 | 55.238 | 55.596 | 55 | 5207 |
| 1730134500 | 55.4 | 0.1 | 0.18 | 55.386 | 55.406 | 55.01 | 28983 |
| 1729871700 | 55.302 | 0.14 | 0.26 | 55.19 | 55.388 | 55.084 | 30087 |
| 1729785300 | 55.158 | -0.43 | -0.77 | 55.422 | 55.422 | 55.106 | 9527 |
| 1729698900 | 55.584 | -0.03 | -0.06 | 55.854 | 55.908 | 55.55 | 8095 |
| 1729612500 | 55.618 | 0.08 | 0.15 | 55.622 | 55.728 | 55.28 | 12679 |
| 1729526100 | 55.534 | -0.52 | -0.93 | 55.702 | 55.71 | 55.33 | 2725 |
| 1729266900 | 56.054 | 0.5 | 0.91 | 56.23 | 56.452 | 55.996 | 5975 |
| 1729180500 | 55.55 | -0.05 | -0.09 | 55.502 | 55.942 | 55.242 | 2271 |
| 1729094100 | 55.598 | 0.5 | 0.90 | 55.288 | 55.598 | 55.116 | 2992 |
| 1729007700 | 55.102 | -1.02 | -1.81 | 55.552 | 55.598 | 55.066 | 6215 |
| 1728921300 | 56.12 | 0.06 | 0.11 | 55.974 | 56.256 | 55.8 | 4188 |
| 1728662100 | 56.06 | 0.27 | 0.48 | 55.366 | 56.06 | 55.304 | 2848 |
| 1728575700 | 55.792 | 0.17 | 0.31 | 55.752 | 55.8 | 55.364 | 3076 |
| 1728489300 | 55.62 | -0.11 | -0.19 | 55.326 | 55.62 | 55.052 | 2559 |
| 1728402900 | 55.726 | -1.1 | -1.93 | 55.412 | 55.854 | 54.938 | 8514 |
| 1728316500 | 56.822 | 0.35 | 0.62 | 57.092 | 57.146 | 56.77 | 3543 |
| 1728057300 | 56.472 | 0.77 | 1.39 | 56.44 | 56.656 | 56.208 | 4794 |
| 1727970900 | 55.7 | -0.32 | -0.58 | 56.18 | 56.246 | 55.3 | 1473 |
| 1727884500 | 56.024 | 1.17 | 2.14 | 56.348 | 56.628 | 55.944 | 4192 |
| 1727798100 | 54.85 | -0.1 | -0.18 | 54.926 | 55.252 | 54.738 | 3556 |
| 1727711700 | 54.95 | -0.58 | -1.04 | 55.672 | 55.78 | 54.93 | 2672 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
