Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 29.87 | -0.65 | -2.13 | 29.87 | 29.87 | 29.87 | 1200 |
| 1732121700 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1732035300 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1731948900 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1731689700 | 30.52 | -0.23 | -0.73 | 30.565 | 30.565 | 30.52 | 401 |
| 1731603300 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1731516900 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1731430500 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1731344100 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1731084900 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1730998500 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1730912100 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1730825700 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1730739300 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1730480100 | 30.745 | -0.48 | -1.52 | 30.745 | 30.745 | 30.745 | 4 |
| 1730390100 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1730303700 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1730217300 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1730130900 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1729871700 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1729785300 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1729698900 | 31.22 | -0.17 | -0.53 | 31.22 | 31.22 | 31.22 | 1000 |
| 1729612500 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1729526100 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1729266900 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1729180500 | 31.385 | -0.42 | -1.32 | 31.385 | 31.385 | 31.385 | 157 |
| 1729094100 | 31.805 | 0 | 0.00 | 31.805 | 31.805 | 31.805 | 0 |
| 1729007700 | 31.805 | 0.3 | 0.95 | 31.805 | 31.805 | 31.805 | 1 |
| 1728921300 | 31.505 | 0 | 0.00 | 31.505 | 31.505 | 31.505 | 0 |
| 1728662100 | 31.505 | -0.21 | -0.66 | 31.485 | 31.505 | 31.445 | 2071 |
| 1728575700 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1728489300 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1728402900 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1728316500 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1728057300 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1727970900 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1727884500 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1727798100 | 31.715 | -0.22 | -0.69 | 31.715 | 31.715 | 31.715 | 4 |
| 1727711700 | 31.935 | 0 | 0.00 | 31.935 | 31.935 | 31.935 | 0 |
| 1727452500 | 31.935 | 0.36 | 1.14 | 31.935 | 31.935 | 31.935 | 1 |
| 1727366100 | 31.575 | 0.76 | 2.47 | 31.575 | 31.575 | 31.575 | 40 |
| 1727279700 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1727193300 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1727106900 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1726847700 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1726761300 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1726674900 | 30.815 | -0.01 | -0.03 | 30.815 | 30.815 | 30.815 | 1320 |
| 1726588500 | 30.825 | 0 | 0.00 | 30.825 | 30.825 | 30.825 | 0 |
| 1726502100 | 30.825 | 0.18 | 0.59 | 30.825 | 30.825 | 30.825 | 1 |
| 1726242900 | 30.645 | 0 | 0.00 | 30.645 | 30.645 | 30.645 | 0 |
| 1726156500 | 30.645 | -0.7 | -2.23 | 30.67 | 30.67 | 30.645 | 2681 |
| 1726070100 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1725983700 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1725897300 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1725638100 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1725551700 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1725465300 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1725378900 | 31.345 | 0.02 | 0.06 | 31.345 | 31.345 | 31.345 | 3 |
| 1725264000 | 31.325 | 0 | 0.00 | 31.325 | 31.325 | 31.325 | 0 |
| 1725004800 | 31.325 | 0 | 0.00 | 31.325 | 31.325 | 31.325 | 0 |
| 1724918400 | 31.325 | 0 | 0.00 | 31.325 | 31.325 | 31.325 | 0 |
| 1724832000 | 31.325 | 0 | 0.00 | 31.325 | 31.325 | 31.325 | 0 |
| 1724745600 | 31.325 | 0 | 0.00 | 31.325 | 31.325 | 31.325 | 0 |
| 1724659200 | 31.325 | 0 | 0.00 | 31.325 | 31.325 | 31.325 | 0 |
| 1724400000 | 31.325 | 0 | 0.00 | 31.325 | 31.325 | 31.325 | 0 |
| 1724313600 | 31.325 | 0 | 0.00 | 31.325 | 31.325 | 31.325 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
