Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 32.865 | 0.33 | 1.01 | 32.865 | 32.865 | 32.865 | 161 |
| 1738601700 | 32.534999 | -0.1 | -0.29 | 32.534999 | 32.534999 | 32.534999 | 10 |
| 1738342500 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1738256100 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1738169700 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1738083300 | 32.63 | 0.05 | 0.14 | 32.63 | 32.63 | 32.63 | 312 |
| 1737996900 | 32.585 | 0 | 0.00 | 32.585 | 32.585 | 32.585 | 0 |
| 1737737700 | 32.585 | 0 | 0.00 | 32.585 | 32.585 | 32.585 | 0 |
| 1737651300 | 32.585 | 1.14 | 3.61 | 32.53 | 32.585 | 32.53 | 1662 |
| 1737564900 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1737478500 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1737392100 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1737132900 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1737046500 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1736960100 | 31.45 | -0.08 | -0.24 | 31.45 | 31.45 | 31.45 | 1 |
| 1736873700 | 31.525 | 0 | 0.00 | 31.525 | 31.525 | 31.525 | 0 |
| 1736787300 | 31.525 | 0 | 0.00 | 31.525 | 31.525 | 31.525 | 0 |
| 1736528100 | 31.525 | 0 | 0.00 | 31.525 | 31.525 | 31.525 | 0 |
| 1736441700 | 31.525 | 0 | 0.00 | 31.525 | 31.525 | 31.525 | 0 |
| 1736355300 | 31.525 | 0.73 | 2.39 | 31.525 | 31.525 | 31.525 | 36 |
| 1736268900 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 0 |
| 1736182500 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 0 |
| 1735923300 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 0 |
| 1735836900 | 30.79 | 0.18 | 0.59 | 30.79 | 30.79 | 30.79 | 10 |
| 1735577700 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 0 |
| 1735318500 | 30.61 | -0.12 | -0.39 | 30.61 | 30.61 | 30.61 | 460 |
| 1734972900 | 30.73 | 0.3 | 0.99 | 30.73 | 30.73 | 30.73 | 72 |
| 1734713700 | 30.43 | -0.27 | -0.88 | 30.32 | 30.43 | 30.32 | 855 |
| 1734627300 | 30.7 | -0.5 | -1.60 | 30.68 | 30.7 | 30.68 | 1880 |
| 1734540900 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1734454500 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1734368100 | 31.2 | -0.28 | -0.87 | 31.22 | 31.22 | 31.2 | 9 |
| 1734108900 | 31.475 | 0.12 | 0.38 | 31.475 | 31.475 | 31.475 | 1000 |
| 1734022500 | 31.355 | 0.31 | 0.98 | 31.355 | 31.355 | 31.355 | 5 |
| 1733936100 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1733849700 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1733763300 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1733504100 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1733417700 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1733331300 | 31.05 | 0.56 | 1.84 | 31.05 | 31.05 | 31.05 | 126 |
| 1733244900 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1733158500 | 30.49 | 0.45 | 1.51 | 30.49 | 30.49 | 30.49 | 51 |
| 1732899300 | 30.035 | 0 | 0.00 | 30.035 | 30.035 | 30.035 | 0 |
| 1732812900 | 30.035 | 0 | 0.00 | 30.035 | 30.035 | 30.035 | 0 |
| 1732726500 | 30.035 | 0.16 | 0.55 | 30.05 | 30.05 | 30.035 | 1689 |
| 1732640100 | 29.87 | 0 | 0.00 | 29.87 | 29.87 | 29.87 | 0 |
| 1732553700 | 29.87 | 0 | 0.00 | 29.87 | 29.87 | 29.87 | 0 |
| 1732294500 | 29.87 | 0 | 0.00 | 29.87 | 29.87 | 29.87 | 0 |
| 1732208100 | 29.87 | -0.65 | -2.13 | 29.87 | 29.87 | 29.87 | 1200 |
| 1732121700 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1732035300 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1731948900 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1731689700 | 30.52 | -0.23 | -0.73 | 30.565 | 30.565 | 30.52 | 401 |
| 1731571200 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1731484800 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1731398400 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1731312000 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1731052800 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1730966400 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1730880000 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1730793600 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
