Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 54.62 | -0.12 | -0.22 | 55 | 55.11 | 54.62 | 883 |
| 1734368100 | 54.74 | -0.06 | -0.11 | 54.8 | 54.8 | 54.57 | 1590 |
| 1734108900 | 54.8 | 0.58 | 1.07 | 54.7 | 54.8 | 54.64 | 379 |
| 1734022500 | 54.22 | -0.17 | -0.31 | 54.55 | 54.55 | 54.22 | 162 |
| 1733936100 | 54.39 | 0.5 | 0.93 | 53.86 | 54.39 | 53.72 | 126 |
| 1733849700 | 53.89 | -0.11 | -0.20 | 53.77 | 53.89 | 53.77 | 490 |
| 1733763300 | 54 | 0.22 | 0.41 | 54.7 | 54.7 | 54 | 544 |
| 1733504100 | 53.78 | -0.2 | -0.37 | 53.72 | 53.78 | 53.65 | 737 |
| 1733417700 | 53.98 | 0.12 | 0.22 | 54.03 | 54.15 | 53.98 | 340 |
| 1733331300 | 53.86 | 0.9 | 1.70 | 53.53 | 53.86 | 53.53 | 3414 |
| 1733244900 | 52.96 | 0.12 | 0.23 | 53.07 | 53.07 | 52.89 | 228 |
| 1733158500 | 52.84 | 0.79 | 1.52 | 52.46 | 52.84 | 52.42 | 1503 |
| 1732899300 | 52.05 | -0.07 | -0.13 | 52.07 | 52.2 | 52.05 | 165 |
| 1732812900 | 52.12 | -0.31 | -0.59 | 52.06 | 52.12 | 52.06 | 98 |
| 1732726500 | 52.43 | 0.15 | 0.29 | 52.39 | 52.44 | 52.39 | 163 |
| 1732640100 | 52.28 | -0.38 | -0.72 | 52.3 | 52.3 | 52.15 | 334 |
| 1732553700 | 52.66 | 0.15 | 0.29 | 52.83 | 52.83 | 52.5 | 849 |
| 1732294500 | 52.51 | 0.81 | 1.57 | 52.4 | 52.62 | 52.23 | 383 |
| 1732208100 | 51.7 | -0.28 | -0.54 | 51.83 | 51.96 | 51.7 | 15009 |
| 1732121700 | 51.98 | 0.98 | 1.92 | 51.98 | 51.98 | 51.98 | 3 |
| 1732035300 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1731948900 | 51 | -0.1 | -0.20 | 51.3 | 51.3 | 51 | 2767 |
| 1731689700 | 51.1 | -0.75 | -1.45 | 51.23 | 51.23 | 51.1 | 436 |
| 1731603300 | 51.85 | 0.07 | 0.14 | 52.14 | 52.5 | 51.85 | 545 |
| 1731516900 | 51.78 | 0.34 | 0.66 | 52.04 | 52.04 | 51.78 | 154 |
| 1731430500 | 51.44 | -0.11 | -0.21 | 51.71 | 51.71 | 51.44 | 201 |
| 1731344100 | 51.55 | 0.58 | 1.14 | 51.62 | 51.62 | 51.46 | 6 |
| 1731084900 | 50.97 | 2.89 | 6.01 | 50.93 | 50.97 | 50.93 | 2028 |
| 1730998500 | 48.08 | 0 | 0.00 | 48.08 | 48.08 | 48.08 | 0 |
| 1730912100 | 48.08 | 0 | 0.00 | 48.08 | 48.08 | 48.08 | 0 |
| 1730825700 | 48.08 | 0 | 0.00 | 48.08 | 48.08 | 48.08 | 0 |
| 1730739300 | 48.08 | 0 | 0.00 | 48.08 | 48.08 | 48.08 | 0 |
| 1730480100 | 48.08 | 0.12 | 0.25 | 48.08 | 48.08 | 48.08 | 13 |
| 1730393700 | 47.96 | -1.27 | -2.58 | 48.37 | 48.58 | 47.86 | 823 |
| 1730307300 | 49.23 | 0.04 | 0.08 | 49.285 | 49.32 | 49.23 | 636 |
| 1730220900 | 49.19 | 0.22 | 0.46 | 49.19 | 49.19 | 49.19 | 20 |
| 1730134500 | 48.965 | 0.43 | 0.89 | 49.16 | 49.17 | 48.965 | 2513 |
| 1729871700 | 48.535 | 0 | 0.00 | 48.535 | 48.535 | 48.535 | 0 |
| 1729785300 | 48.535 | -0.37 | -0.75 | 48.735 | 48.735 | 48.53 | 955 |
| 1729698900 | 48.9 | -0.11 | -0.22 | 49.11 | 49.23 | 48.9 | 614 |
| 1729612500 | 49.01 | 0.18 | 0.37 | 49.01 | 49.01 | 49.01 | 30 |
| 1729526100 | 48.83 | -0.23 | -0.47 | 49.1 | 49.1 | 48.83 | 31 |
| 1729266900 | 49.06 | 0.58 | 1.19 | 49.15 | 49.23 | 48.98 | 5329 |
| 1729180500 | 48.485 | 0 | 0.00 | 48.485 | 48.485 | 48.485 | 0 |
| 1729094100 | 48.485 | 0.02 | 0.05 | 48.485 | 48.485 | 48.485 | 20 |
| 1729007700 | 48.46 | -0.45 | -0.91 | 48.86 | 48.86 | 48.46 | 29 |
| 1728921300 | 48.905 | 0.45 | 0.92 | 48.66 | 48.905 | 48.66 | 4 |
| 1728662100 | 48.46 | 0.23 | 0.49 | 48.425 | 48.46 | 48.425 | 4 |
| 1728575700 | 48.225 | 0.11 | 0.23 | 48.415 | 48.415 | 48.225 | 54 |
| 1728489300 | 48.115 | 0.26 | 0.53 | 47.84 | 48.115 | 47.8 | 172 |
| 1728402900 | 47.86 | 0.05 | 0.12 | 47.635 | 47.86 | 47.635 | 2 |
| 1728316500 | 47.805 | 0.26 | 0.54 | 48.03 | 48.03 | 47.8 | 102 |
| 1728057300 | 47.55 | 0.7 | 1.49 | 47.285 | 47.55 | 47.285 | 662 |
| 1727970900 | 46.85 | 0.05 | 0.11 | 46.975 | 46.975 | 46.85 | 111 |
| 1727884500 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727798100 | 46.8 | 0.17 | 0.36 | 46.7 | 46.8 | 46.7 | 27 |
| 1727711700 | 46.63 | 0 | 0.00 | 46.63 | 46.63 | 46.63 | 0 |
| 1727452500 | 46.63 | 0 | 0.00 | 46.63 | 46.63 | 46.63 | 0 |
| 1727366100 | 46.63 | 1.42 | 3.13 | 46.775 | 46.785 | 46.63 | 865 |
| 1727279700 | 45.215 | 0 | 0.00 | 45.215 | 45.215 | 45.215 | 0 |
| 1727193300 | 45.215 | 0 | 0.00 | 45.215 | 45.215 | 45.215 | 0 |
| 1727106900 | 45.215 | 0 | 0.00 | 45.215 | 45.215 | 45.215 | 0 |
| 1726847700 | 45.215 | 0 | 0.00 | 45.215 | 45.215 | 45.215 | 0 |
| 1726761300 | 45.215 | 0.24 | 0.52 | 45.215 | 45.215 | 45.215 | 280 |
| 1726674900 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
