Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 39.405 | 0.23 | 0.59 | 39.405 | 39.405 | 39.405 | 1 |
| 1727970900 | 39.175 | 0 | 0.00 | 39.175 | 39.175 | 39.175 | 0 |
| 1727884500 | 39.175 | -0.25 | -0.63 | 39.175 | 39.175 | 39.175 | 2 |
| 1727798100 | 39.425 | 0.64 | 1.66 | 39.29 | 39.425 | 39.29 | 63 |
| 1727711700 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1727452500 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1727366100 | 38.78 | 0.43 | 1.12 | 38.785 | 38.785 | 38.78 | 162 |
| 1727279700 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1727193300 | 38.35 | 0.07 | 0.18 | 38.35 | 38.35 | 38.35 | 2 |
| 1727106900 | 38.28 | 0 | 0.00 | 38.28 | 38.28 | 38.28 | 0 |
| 1726847700 | 38.28 | 0.4 | 1.04 | 38.28 | 38.28 | 38.28 | 11 |
| 1726761300 | 37.885 | 0 | 0.00 | 37.885 | 37.885 | 37.885 | 0 |
| 1726674900 | 37.885 | 0 | 0.00 | 37.885 | 37.885 | 37.885 | 0 |
| 1726588500 | 37.885 | 0 | 0.00 | 37.885 | 37.885 | 37.885 | 0 |
| 1726502100 | 37.885 | 1.1 | 2.98 | 37.885 | 37.885 | 37.885 | 4 |
| 1726242900 | 36.79 | 0 | 0.00 | 36.79 | 36.79 | 36.79 | 0 |
| 1726156500 | 36.79 | 0 | 0.00 | 36.79 | 36.79 | 36.79 | 0 |
| 1726070100 | 36.79 | 0 | 0.00 | 36.79 | 36.79 | 36.79 | 0 |
| 1725983700 | 36.79 | 0 | 0.00 | 36.79 | 36.79 | 36.79 | 0 |
| 1725897300 | 36.79 | -1.15 | -3.03 | 36.79 | 36.79 | 36.79 | 2 |
| 1725638100 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1725551700 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1725465300 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1725378900 | 37.94 | -0.38 | -0.98 | 38.14 | 38.14 | 37.94 | 17 |
| 1725292500 | 38.315 | 0.52 | 1.38 | 38.315 | 38.315 | 38.315 | 3 |
| 1725033300 | 37.795 | 0 | 0.00 | 37.795 | 37.795 | 37.795 | 0 |
| 1724946900 | 37.795 | 0 | 0.00 | 37.795 | 37.795 | 37.795 | 0 |
| 1724860500 | 37.795 | 0 | 0.00 | 37.795 | 37.795 | 37.795 | 0 |
| 1724774100 | 37.795 | -0.43 | -1.11 | 37.795 | 37.795 | 37.795 | 150 |
| 1724687700 | 38.22 | 0 | 0.00 | 38.22 | 38.22 | 38.22 | 0 |
| 1724428500 | 38.22 | 0 | 0.00 | 38.22 | 38.22 | 38.22 | 0 |
| 1724342100 | 38.22 | 0 | 0.00 | 38.22 | 38.22 | 38.22 | 0 |
| 1724255700 | 38.22 | 0.04 | 0.10 | 38.22 | 38.22 | 38.22 | 25 |
| 1724169300 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1724082900 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1723823700 | 38.18 | 1.71 | 4.67 | 38.18 | 38.18 | 38.18 | 25 |
| 1723650900 | 36.475 | 0 | 0.00 | 36.475 | 36.475 | 36.475 | 0 |
| 1723564500 | 36.475 | 0 | 0.00 | 36.475 | 36.475 | 36.475 | 0 |
| 1723478100 | 36.475 | 0 | 0.00 | 36.475 | 36.475 | 36.475 | 0 |
| 1723218900 | 36.475 | -1.06 | -2.82 | 36.475 | 36.475 | 36.475 | 71 |
| 1723132500 | 37.535 | 0 | 0.00 | 37.535 | 37.535 | 37.535 | 0 |
| 1723046100 | 37.535 | 0 | 0.00 | 37.535 | 37.535 | 37.535 | 0 |
| 1722959700 | 37.535 | 0 | 0.00 | 37.535 | 37.535 | 37.535 | 0 |
| 1722873300 | 37.535 | 0 | 0.00 | 37.535 | 37.535 | 37.535 | 0 |
| 1722614100 | 37.535 | -1.63 | -4.15 | 37.535 | 37.535 | 37.535 | 50 |
| 1722527700 | 39.16 | 0.56 | 1.46 | 39.095 | 39.16 | 39.095 | 83 |
| 1722441300 | 38.595 | 0 | 0.00 | 38.595 | 38.595 | 38.595 | 0 |
| 1722354900 | 38.595 | 0.13 | 0.32 | 38.595 | 38.595 | 38.595 | 2 |
| 1722268500 | 38.47 | 0 | 0.00 | 38.47 | 38.47 | 38.47 | 0 |
| 1722009300 | 38.47 | 0 | 0.00 | 38.47 | 38.47 | 38.47 | 0 |
| 1721922900 | 38.47 | 0 | 0.00 | 38.47 | 38.47 | 38.47 | 0 |
| 1721836500 | 38.47 | -1.27 | -3.18 | 38.47 | 38.47 | 38.47 | 2 |
| 1721750100 | 39.735 | 0 | 0.00 | 39.735 | 39.735 | 39.735 | 0 |
| 1721663700 | 39.735 | 0 | 0.00 | 39.735 | 39.735 | 39.735 | 0 |
| 1721404500 | 39.735 | 0 | 0.00 | 39.735 | 39.735 | 39.735 | 0 |
| 1721318100 | 39.735 | 0 | 0.00 | 39.735 | 39.735 | 39.735 | 0 |
| 1721231700 | 39.735 | 0 | 0.00 | 39.735 | 39.735 | 39.735 | 0 |
| 1721145300 | 39.735 | 0.12 | 0.29 | 39.68 | 39.735 | 39.68 | 559 |
| 1721058900 | 39.62 | 0.35 | 0.89 | 39.62 | 39.62 | 39.62 | 7 |
| 1720799700 | 39.27 | 0.18 | 0.46 | 39.27 | 39.27 | 39.27 | 534 |
| 1720713300 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1720626900 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1720540500 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1720454100 | 39.09 | 0.7 | 1.82 | 39.09 | 39.09 | 39.09 | 3 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
