Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 44.545 | -0.11 | -0.25 | 44.545 | 44.545 | 44.545 | 2 |
| 1739552100 | 44.655 | 0 | 0.00 | 44.655 | 44.655 | 44.655 | 0 |
| 1739465700 | 44.655 | 0 | 0.00 | 44.655 | 44.655 | 44.655 | 0 |
| 1739379300 | 44.655 | 0 | 0.00 | 44.655 | 44.655 | 44.655 | 0 |
| 1739292900 | 44.655 | 0 | 0.00 | 44.655 | 44.655 | 44.655 | 0 |
| 1739206500 | 44.655 | 0.3 | 0.68 | 44.655 | 44.655 | 44.655 | 660 |
| 1738947300 | 44.355 | 0 | 0.00 | 44.355 | 44.355 | 44.355 | 0 |
| 1738860900 | 44.355 | 0 | 0.00 | 44.355 | 44.355 | 44.355 | 0 |
| 1738774500 | 44.355 | 0 | 0.00 | 44.355 | 44.355 | 44.355 | 0 |
| 1738688100 | 44.355 | 0 | 0.00 | 44.355 | 44.355 | 44.355 | 0 |
| 1738601700 | 44.355 | 0.01 | 0.02 | 44.355 | 44.355 | 44.355 | 2 |
| 1738342500 | 44.345 | 0 | 0.00 | 44.345 | 44.345 | 44.345 | 0 |
| 1738256100 | 44.345 | 0 | 0.00 | 44.345 | 44.345 | 44.345 | 0 |
| 1738169700 | 44.345 | 0.02 | 0.06 | 44.345 | 44.345 | 44.345 | 3 |
| 1738083300 | 44.32 | 0 | 0.00 | 44.32 | 44.32 | 44.32 | 0 |
| 1737996900 | 44.32 | 0 | 0.00 | 44.32 | 44.32 | 44.32 | 0 |
| 1737737700 | 44.32 | -0.18 | -0.39 | 44.32 | 44.32 | 44.32 | 2 |
| 1737651300 | 44.495 | 0.46 | 1.06 | 44.495 | 44.495 | 44.495 | 2 |
| 1737564900 | 44.03 | 0 | 0.00 | 44.03 | 44.03 | 44.03 | 0 |
| 1737478500 | 44.03 | 0.17 | 0.39 | 44.03 | 44.03 | 44.03 | 2 |
| 1737392100 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737132900 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737046500 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736960100 | 43.86 | 0.22 | 0.50 | 43.86 | 43.86 | 43.86 | 2 |
| 1736873700 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1736787300 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1736528100 | 43.64 | -0.21 | -0.48 | 43.64 | 43.64 | 43.64 | 2 |
| 1736441700 | 43.85 | 0 | 0.00 | 43.85 | 43.85 | 43.85 | 0 |
| 1736355300 | 43.85 | 1.14 | 2.67 | 43.85 | 43.85 | 43.85 | 8 |
| 1736268900 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1736182500 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1735923300 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1735836900 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1735577700 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1735318500 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1734972900 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1734713700 | 42.71 | -1.44 | -3.26 | 42.71 | 42.71 | 42.71 | 4 |
| 1734627300 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1734540900 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1734454500 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1734368100 | 44.15 | 0.21 | 0.49 | 44.15 | 44.15 | 44.15 | 1 |
| 1734108900 | 43.935 | 0 | 0.00 | 43.935 | 43.935 | 43.935 | 0 |
| 1734022500 | 43.935 | 0 | 0.00 | 43.935 | 43.935 | 43.935 | 0 |
| 1733936100 | 43.935 | 0 | 0.00 | 43.935 | 43.935 | 43.935 | 0 |
| 1733849700 | 43.935 | 0 | 0.00 | 43.935 | 43.935 | 43.935 | 0 |
| 1733763300 | 43.935 | -0.24 | -0.54 | 43.935 | 43.935 | 43.935 | 1 |
| 1733504100 | 44.175 | 0 | 0.00 | 44.175 | 44.175 | 44.175 | 0 |
| 1733417700 | 44.175 | -0.17 | -0.38 | 44.175 | 44.175 | 44.175 | 1 |
| 1733331300 | 44.345 | 0.37 | 0.83 | 44.345 | 44.345 | 44.345 | 1 |
| 1733244900 | 43.98 | 0.18 | 0.42 | 44.03 | 44.03 | 43.98 | 4 |
| 1733158500 | 43.795 | 0.14 | 0.32 | 43.8 | 43.8 | 43.795 | 3 |
| 1732899300 | 43.655 | 0 | 0.00 | 43.655 | 43.655 | 43.655 | 0 |
| 1732812900 | 43.655 | 0 | 0.00 | 43.655 | 43.655 | 43.655 | 0 |
| 1732726500 | 43.655 | 0 | 0.00 | 43.655 | 43.655 | 43.655 | 0 |
| 1732640100 | 43.655 | 0.11 | 0.24 | 43.76 | 43.76 | 43.655 | 4 |
| 1732553700 | 43.55 | 0.06 | 0.15 | 43.695 | 43.695 | 43.55 | 2 |
| 1732294500 | 43.485 | 0.67 | 1.56 | 43.41 | 43.485 | 43.41 | 4 |
| 1732208100 | 42.815 | -0.06 | -0.13 | 42.815 | 42.815 | 42.815 | 3 |
| 1732121700 | 42.87 | 0.4 | 0.94 | 42.87 | 42.87 | 42.87 | 3 |
| 1732035300 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1731948900 | 42.47 | -0.12 | -0.28 | 42.51 | 42.51 | 42.38 | 12 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
