Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 51.24 | 0 | 0.00 | 51.24 | 51.24 | 51.24 | 0 |
| 1739897700 | 51.24 | 0.89 | 1.77 | 51.24 | 51.24 | 51.24 | 5 |
| 1739811300 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1739552100 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1739465700 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1739379300 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1739292900 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1739206500 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1738947300 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1738860900 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1738774500 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1738688100 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1738601700 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1738342500 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1738256100 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1738169700 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1738083300 | 50.35 | 1.37 | 2.80 | 50.35 | 50.35 | 50.35 | 80 |
| 1737996900 | 48.98 | 0 | 0.00 | 48.98 | 48.98 | 48.98 | 0 |
| 1737737700 | 48.98 | 0 | 0.00 | 48.98 | 48.98 | 48.98 | 0 |
| 1737651300 | 48.98 | 0 | 0.00 | 48.98 | 48.98 | 48.98 | 0 |
| 1737564900 | 48.98 | 0 | 0.00 | 48.98 | 48.98 | 48.98 | 0 |
| 1737478500 | 48.98 | 0 | 0.00 | 48.98 | 48.98 | 48.98 | 0 |
| 1737392100 | 48.98 | 0 | 0.00 | 48.98 | 48.98 | 48.98 | 0 |
| 1737132900 | 48.98 | 0 | 0.00 | 48.98 | 48.98 | 48.98 | 0 |
| 1737046500 | 48.98 | 0 | 0.00 | 48.98 | 48.98 | 48.98 | 0 |
| 1736960100 | 48.98 | -0.51 | -1.02 | 48.98 | 48.98 | 48.98 | 6 |
| 1736873700 | 49.485 | 0 | 0.00 | 49.485 | 49.485 | 49.485 | 0 |
| 1736787300 | 49.485 | 0 | 0.00 | 49.485 | 49.485 | 49.485 | 0 |
| 1736528100 | 49.485 | 0 | 0.00 | 49.485 | 49.485 | 49.485 | 0 |
| 1736441700 | 49.485 | 0 | 0.00 | 49.485 | 49.485 | 49.485 | 0 |
| 1736355300 | 49.485 | 0 | 0.00 | 49.485 | 49.485 | 49.485 | 0 |
| 1736268900 | 49.485 | 0 | 0.00 | 49.485 | 49.485 | 49.485 | 0 |
| 1736182500 | 49.485 | 0 | 0.00 | 49.485 | 49.485 | 49.485 | 0 |
| 1735923300 | 49.485 | -0.17 | -0.34 | 49.485 | 49.485 | 49.485 | 82 |
| 1735836900 | 49.655 | 0.55 | 1.12 | 49.655 | 49.655 | 49.655 | 590 |
| 1735577700 | 49.105 | 0 | 0.00 | 49.105 | 49.105 | 49.105 | 0 |
| 1735318500 | 49.105 | 0 | 0.00 | 49.105 | 49.105 | 49.105 | 0 |
| 1734972900 | 49.105 | 0 | 0.00 | 49.105 | 49.105 | 49.105 | 0 |
| 1734713700 | 49.105 | 0 | 0.00 | 49.105 | 49.105 | 49.105 | 0 |
| 1734627300 | 49.105 | -0.87 | -1.74 | 49.105 | 49.105 | 49.105 | 400 |
| 1734540900 | 49.975 | 0 | 0.00 | 49.975 | 49.975 | 49.975 | 0 |
| 1734454500 | 49.975 | 0 | 0.00 | 49.975 | 49.975 | 49.975 | 0 |
| 1734368100 | 49.975 | 0 | 0.00 | 49.975 | 49.975 | 49.975 | 0 |
| 1734108900 | 49.975 | 0 | 0.00 | 49.975 | 49.975 | 49.975 | 0 |
| 1734022500 | 49.975 | 0 | 0.00 | 49.975 | 49.975 | 49.975 | 0 |
| 1733936100 | 49.975 | 0 | 0.00 | 49.975 | 49.975 | 49.975 | 0 |
| 1733849700 | 49.975 | 0 | 0.00 | 49.975 | 49.975 | 49.975 | 0 |
| 1733763300 | 49.975 | 0 | 0.00 | 49.975 | 49.975 | 49.975 | 0 |
| 1733504100 | 49.975 | 3.23 | 6.91 | 49.975 | 49.975 | 49.975 | 2 |
| 1733385600 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1733299200 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1733212800 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1733126400 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1732867200 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1732780800 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1732694400 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1732608000 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1732521600 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1732262400 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1732176000 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1732089600 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
