Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 72.81 | -0.11 | -0.15 | 72.82 | 72.82 | 72.81 | 135 |
| 1734368100 | 72.92 | -0.28 | -0.38 | 72.92 | 72.92 | 72.92 | 13201 |
| 1734108900 | 73.2 | -0.37 | -0.50 | 73.2 | 73.2 | 73.2 | 1422 |
| 1734022500 | 73.57 | -0.67 | -0.90 | 73.75 | 73.76 | 73.57 | 427 |
| 1733936100 | 74.24 | 0 | 0.00 | 74.24 | 74.24 | 74.24 | 0 |
| 1733849700 | 74.24 | -0.75 | -1.00 | 74.14 | 74.24 | 74.14 | 1410 |
| 1733763300 | 74.99 | 1.13 | 1.53 | 74.84 | 75.17 | 74.84 | 5157 |
| 1733504100 | 73.86 | -0.52 | -0.70 | 73.86 | 73.86 | 73.86 | 43 |
| 1733417700 | 74.38 | -0.27 | -0.36 | 74.65 | 74.65 | 74.38 | 4 |
| 1733331300 | 74.65 | -0.59 | -0.78 | 74.7 | 74.7 | 74.65 | 5 |
| 1733244900 | 75.24 | 0 | 0.00 | 75.24 | 75.24 | 75.24 | 105 |
| 1733158500 | 75.24 | 0.76 | 1.02 | 75.05 | 75.24 | 74.98 | 580 |
| 1732899300 | 74.48 | 0.04 | 0.05 | 74.56 | 74.56 | 74.48 | 1609 |
| 1732812900 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1732726500 | 74.44 | 0.27 | 0.36 | 74.72 | 74.72 | 74.44 | 2848 |
| 1732640100 | 74.17 | -0.29 | -0.39 | 74.2 | 74.2 | 74.17 | 414 |
| 1732553700 | 74.46 | -0.85 | -1.13 | 74.46 | 74.46 | 74.46 | 149 |
| 1732294500 | 75.31 | 0.88 | 1.18 | 75.06 | 75.31 | 75 | 1851 |
| 1732208100 | 74.43 | 0.17 | 0.23 | 74.12 | 74.49 | 74.12 | 2591 |
| 1732121700 | 74.26 | 0.72 | 0.98 | 74.26 | 74.26 | 74.26 | 1 |
| 1732035300 | 73.54 | 0.4 | 0.55 | 73.55 | 73.55 | 73.54 | 1487 |
| 1731948900 | 73.14 | 0.06 | 0.08 | 73.21 | 73.21 | 73.14 | 155 |
| 1731689700 | 73.08 | 0.38 | 0.52 | 73.13 | 73.13 | 73.08 | 1456 |
| 1731603300 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1731516900 | 72.7 | -0.49 | -0.67 | 72.86 | 72.86 | 72.7 | 1003 |
| 1731430500 | 73.19 | -0.01 | -0.01 | 73.19 | 73.19 | 73.19 | 15 |
| 1731344100 | 73.2 | 0.28 | 0.38 | 73.2 | 73.2 | 73.2 | 1512 |
| 1731084900 | 72.92 | 0.14 | 0.19 | 72.92 | 72.92 | 72.92 | 65 |
| 1730998500 | 72.78 | 0.93 | 1.29 | 72.78 | 72.78 | 72.78 | 1305 |
| 1730912100 | 71.85 | 0.92 | 1.30 | 71.85 | 71.85 | 71.85 | 151 |
| 1730825700 | 70.93 | 0.08 | 0.11 | 71.07 | 71.07 | 70.93 | 133 |
| 1730739300 | 70.85 | 0.37 | 0.52 | 70.75 | 70.85 | 70.75 | 93 |
| 1730480100 | 70.48 | 0.6 | 0.86 | 70.48 | 70.48 | 70.48 | 31 |
| 1730393700 | 69.88 | -1.8 | -2.51 | 70.35 | 70.35 | 69.88 | 103 |
| 1730307300 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1730220900 | 71.68 | -0.44 | -0.61 | 71.68 | 71.68 | 71.68 | 1796 |
| 1730130900 | 72.12 | 0 | 0.00 | 72.12 | 72.12 | 72.12 | 0 |
| 1729871700 | 72.12 | 0 | 0.00 | 72.12 | 72.12 | 72.12 | 0 |
| 1729785300 | 72.12 | -0.17 | -0.24 | 72.42 | 72.5 | 72.12 | 1638 |
| 1729698900 | 72.29 | 0 | 0.00 | 72.29 | 72.29 | 72.29 | 0 |
| 1729612500 | 72.29 | -1.15 | -1.57 | 72.29 | 72.29 | 72.29 | 100 |
| 1729526100 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1729266900 | 73.44 | 0.34 | 0.47 | 73.44 | 73.44 | 73.44 | 8003 |
| 1729180500 | 73.1 | 0.53 | 0.73 | 73.1 | 73.1 | 73.1 | 1457 |
| 1729094100 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
| 1729007700 | 72.57 | -0.02 | -0.03 | 72.43 | 72.57 | 72.37 | 84 |
| 1728921300 | 72.59 | -0.25 | -0.34 | 72.59 | 72.59 | 72.59 | 10 |
| 1728662100 | 72.84 | 1.44 | 2.02 | 71.65 | 72.86 | 71.65 | 482 |
| 1728575700 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1728489300 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1728402900 | 71.4 | -1.97 | -2.69 | 71.4 | 71.4 | 71.4 | 10 |
| 1728316500 | 73.37 | 0.08 | 0.11 | 73.08 | 73.37 | 73.08 | 30 |
| 1728057300 | 73.29 | 0.39 | 0.53 | 73.29 | 73.29 | 73.29 | 41 |
| 1727970900 | 72.9 | 0.35 | 0.48 | 73.71 | 73.71 | 72.7 | 53 |
| 1727884500 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1727798100 | 72.55 | 0.37 | 0.51 | 72.12 | 72.61 | 72.12 | 14 |
| 1727711700 | 72.18 | 0 | 0.00 | 72.18 | 72.18 | 72.18 | 0 |
| 1727452500 | 72.18 | 0.42 | 0.59 | 72.18 | 72.18 | 72.18 | 56 |
| 1727366100 | 71.76 | 1.56 | 2.22 | 71.33 | 71.76 | 71.32 | 86 |
| 1727279700 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1727193300 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1727106900 | 70.2 | 0.55 | 0.79 | 70.2 | 70.2 | 70.2 | 8 |
| 1726847700 | 69.65 | -1.06 | -1.50 | 69.65 | 69.65 | 69.65 | 690 |
| 1726761300 | 70.71 | 1.51 | 2.18 | 70.71 | 70.71 | 70.71 | 50 |
| 1726646400 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
