Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 22.89 | 0.13 | 0.57 | 22.93 | 23.015 | 22.87 | 14087 |
| 1734972900 | 22.76 | -0.13 | -0.55 | 22.7 | 22.775 | 22.625 | 33546 |
| 1734713700 | 22.885 | 0.23 | 0.99 | 22.445 | 22.885 | 22.31 | 6205 |
| 1734627300 | 22.66 | -0.82 | -3.49 | 22.82 | 22.865 | 22.66 | 8640 |
| 1734540900 | 23.48 | -0.09 | -0.38 | 23.525 | 23.525 | 23.385 | 46047 |
| 1734454500 | 23.57 | -0.21 | -0.88 | 23.555 | 23.57 | 23.44 | 11324 |
| 1734368100 | 23.78 | -0.01 | -0.04 | 23.705 | 23.835 | 23.68 | 6678 |
| 1734108900 | 23.79 | -0.26 | -1.08 | 23.975 | 23.975 | 23.775 | 15125 |
| 1734022500 | 24.05 | 0.22 | 0.90 | 23.7 | 24.05 | 23.7 | 48901 |
| 1733936100 | 23.835 | -0.17 | -0.71 | 23.905 | 23.95 | 23.805 | 14805 |
| 1733849700 | 24.005 | -0.05 | -0.21 | 24.145 | 24.19 | 23.875 | 9371 |
| 1733763300 | 24.055 | 0.05 | 0.23 | 24.03 | 24.095 | 23.99 | 27479 |
| 1733504100 | 24 | 0.05 | 0.19 | 24.01 | 24.15 | 24 | 4784 |
| 1733417700 | 23.955 | -0.19 | -0.79 | 24.175 | 24.23 | 23.915 | 23860 |
| 1733331300 | 24.145 | -0.28 | -1.13 | 24.305 | 24.36 | 24.13 | 28431 |
| 1733244900 | 24.42 | -0.25 | -1.01 | 24.485 | 24.53 | 24.4 | 6114 |
| 1733158500 | 24.67 | -0.24 | -0.96 | 24.82 | 24.9 | 24.6 | 10340 |
| 1732899300 | 24.91 | -0.04 | -0.14 | 24.92 | 24.99 | 24.91 | 2387 |
| 1732812900 | 24.945 | 0.01 | 0.04 | 24.92 | 24.965 | 24.86 | 5727 |
| 1732726500 | 24.935 | 0.18 | 0.73 | 24.9 | 25.015 | 24.8 | 6648 |
| 1732640100 | 24.755 | 0 | 0.02 | 24.67 | 24.755 | 24.59 | 29833 |
| 1732553700 | 24.75 | 0.15 | 0.61 | 24.66 | 24.785 | 24.555 | 7144 |
| 1732294500 | 24.6 | 0.34 | 1.40 | 24.25 | 24.6 | 24.245 | 42367 |
| 1732208100 | 24.26 | 0.33 | 1.36 | 24.005 | 24.26 | 23.94 | 11173 |
| 1732121700 | 23.935 | 0.23 | 0.99 | 23.935 | 23.96 | 23.775 | 39728 |
| 1732035300 | 23.7 | 0.07 | 0.30 | 23.825 | 23.925 | 23.635 | 22088 |
| 1731948900 | 23.63 | 0 | 0.00 | 23.575 | 23.71 | 23.57 | 20856 |
| 1731689700 | 23.63 | -0.03 | -0.11 | 23.52 | 23.63 | 23.52 | 16455 |
| 1731603300 | 23.655 | -0.19 | -0.78 | 23.85 | 23.94 | 23.655 | 42701 |
| 1731516900 | 23.84 | 0.18 | 0.78 | 23.465 | 23.87 | 23.455 | 26978 |
| 1731430500 | 23.655 | -0.34 | -1.42 | 23.74 | 23.8 | 23.605 | 39460 |
| 1731344100 | 23.995 | 0.27 | 1.14 | 23.9 | 24 | 23.89 | 33412 |
| 1731084900 | 23.725 | 0.51 | 2.20 | 23.33 | 23.73 | 23.28 | 78869 |
| 1730998500 | 23.215 | 0.27 | 1.15 | 23.105 | 23.235 | 23 | 43974 |
| 1730912100 | 22.95 | -0.19 | -0.80 | 23.915 | 24.3 | 22.9 | 9993 |
| 1730825700 | 23.135 | 0.19 | 0.83 | 23.03 | 23.135 | 22.96 | 9238 |
| 1730739300 | 22.945 | -0.09 | -0.39 | 22.84 | 23.02 | 22.785 | 14458 |
| 1730480100 | 23.035 | -0.34 | -1.45 | 23.04 | 23.245 | 23.035 | 6993 |
| 1730393700 | 23.375 | -0.24 | -1.02 | 23.22 | 23.4 | 23.21 | 2021 |
| 1730307300 | 23.615 | 0.01 | 0.06 | 23.52 | 23.66 | 23.45 | 15208 |
| 1730220900 | 23.6 | -0.17 | -0.69 | 23.775 | 23.8 | 23.6 | 29025 |
| 1730134500 | 23.765 | -0.15 | -0.63 | 23.73 | 23.895 | 23.71 | 5425 |
| 1729871700 | 23.915 | -0.01 | -0.04 | 23.95 | 24.055 | 23.915 | 7079 |
| 1729785300 | 23.925 | 0.21 | 0.89 | 23.845 | 24 | 23.815 | 11421 |
| 1729698900 | 23.715 | 0.15 | 0.62 | 23.56 | 23.77 | 23.56 | 25127 |
| 1729612500 | 23.57 | 0.07 | 0.28 | 23.48 | 23.57 | 23.3 | 8343 |
| 1729526100 | 23.505 | -0.21 | -0.86 | 23.995 | 23.995 | 23.505 | 2748 |
| 1729266900 | 23.71 | -0.11 | -0.44 | 23.78 | 23.78 | 23.705 | 770 |
| 1729180500 | 23.815 | -0.01 | -0.04 | 23.895 | 23.92 | 23.815 | 3801 |
| 1729094100 | 23.825 | 0.13 | 0.53 | 23.61 | 23.84 | 23.605 | 6146 |
| 1729007700 | 23.7 | 0.43 | 1.85 | 23.345 | 23.7 | 23.345 | 4335 |
| 1728921300 | 23.27 | 0.43 | 1.88 | 23.11 | 23.27 | 23.08 | 1278 |
| 1728662100 | 22.84 | -0.05 | -0.22 | 22.84 | 22.84 | 22.84 | 31951 |
| 1728575700 | 22.89 | -0.05 | -0.20 | 23.025 | 23.025 | 22.89 | 12886 |
| 1728489300 | 22.935 | 0.04 | 0.15 | 22.935 | 22.975 | 22.9 | 3732 |
| 1728402900 | 22.9 | 0.05 | 0.24 | 22.95 | 22.95 | 22.865 | 3236 |
| 1728316500 | 22.845 | -0.04 | -0.15 | 23.015 | 23.015 | 22.83 | 25951 |
| 1728057300 | 22.88 | -0.24 | -1.04 | 23.075 | 23.2 | 22.88 | 7437 |
| 1727970900 | 23.12 | -0.03 | -0.11 | 23.19 | 23.22 | 23.12 | 1050 |
| 1727884500 | 23.145 | -0.17 | -0.71 | 23.21 | 23.225 | 23.11 | 1530 |
| 1727798100 | 23.31 | 0.17 | 0.73 | 23.35 | 23.5 | 23.245 | 3968 |
| 1727711700 | 23.14 | -0.03 | -0.11 | 23.075 | 23.14 | 22.935 | 1071 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
