Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 238.18 | 0.58 | 0.24 | 239.37 | 239.37 | 238.02 | 757 |
| 1739465700 | 237.6 | 2.92 | 1.24 | 235.52 | 238 | 234 | 777 |
| 1739379300 | 234.68 | -3.37 | -1.42 | 237.62 | 237.62 | 233.09 | 292 |
| 1739292900 | 238.05 | -0.36 | -0.15 | 237.33 | 238.05 | 236.8 | 855 |
| 1739206500 | 238.41 | 2.08 | 0.88 | 237.01 | 238.94 | 236.8 | 3975 |
| 1738947300 | 236.33 | -1.76 | -0.74 | 238.12 | 239.67 | 234.59 | 2130 |
| 1738860900 | 238.09 | 4.99 | 2.14 | 238.4 | 238.84 | 237.55 | 2141 |
| 1738774500 | 233.1 | -1.67 | -0.71 | 232.37 | 233.29 | 231.68 | 3687 |
| 1738688100 | 234.77 | 0.85 | 0.36 | 232.86 | 234.77 | 232.22 | 1919 |
| 1738601700 | 233.92 | -7.48 | -3.10 | 230.78 | 234.04 | 229.82 | 5970 |
| 1738342500 | 241.4 | 6.38 | 2.71 | 238.86 | 241.4 | 238.86 | 593 |
| 1738256100 | 235.02 | 0.07 | 0.03 | 236.31 | 237.15 | 234.89 | 1636 |
| 1738169700 | 234.95 | 1.2 | 0.51 | 237.42 | 237.56 | 234.95 | 1985 |
| 1738083300 | 233.75 | 4.52 | 1.97 | 233.11 | 234.61 | 231.49 | 6434 |
| 1737996900 | 229.23 | -9.31 | -3.90 | 230.74 | 231 | 223.67 | 4987 |
| 1737737700 | 238.54 | -0.91 | -0.38 | 238.8 | 240 | 238.17 | 955 |
| 1737651300 | 239.45 | 0.81 | 0.34 | 238.21 | 239.52 | 237.71 | 757 |
| 1737564900 | 238.64 | 4.5 | 1.92 | 236.94 | 238.79 | 236.84 | 1375 |
| 1737478500 | 234.14 | -0.14 | -0.06 | 234.05 | 235.38 | 233.82 | 693 |
| 1737392100 | 234.28 | -1.22 | -0.52 | 234.53 | 234.82 | 233.22 | 9064 |
| 1737132900 | 235.5 | 4.28 | 1.85 | 230.75 | 235.5 | 230.71 | 5790 |
| 1737046500 | 231.22 | 1.63 | 0.71 | 232.94 | 232.94 | 230.35 | 1104 |
| 1736960100 | 229.59 | 7.59 | 3.42 | 223.18 | 230.43 | 223.17 | 2199 |
| 1736873700 | 222 | 0.85 | 0.38 | 224.73 | 225.44 | 221.5 | 2775 |
| 1736787300 | 221.15 | -1.75 | -0.79 | 221.17 | 221.6 | 218.93 | 1416 |
| 1736528100 | 222.9 | -5.09 | -2.23 | 227.9 | 228.18 | 221.53 | 1089 |
| 1736441700 | 227.99 | 2.02 | 0.89 | 226.95 | 228.03 | 226.95 | 2033 |
| 1736355300 | 225.97 | -4.04 | -1.76 | 228.31 | 229.15 | 225.97 | 2110 |
| 1736268900 | 230.01 | -4.21 | -1.80 | 230.06 | 232.33 | 228 | 3060 |
| 1736182500 | 234.22 | 5.77 | 2.53 | 230.62 | 234.22 | 230.62 | 979 |
| 1735923300 | 228.45 | 0.59 | 0.26 | 226.93 | 228.47 | 226 | 547 |
| 1735836900 | 227.86 | 1.84 | 0.81 | 227.79 | 229.61 | 226.5 | 2045 |
| 1735577700 | 226.02 | -2.7 | -1.18 | 229.08 | 229.35 | 223 | 883 |
| 1735318500 | 228.72 | 1.08 | 0.47 | 233.8 | 234.59 | 228.43 | 2713 |
| 1734972900 | 227.64 | -1.35 | -0.59 | 229.69 | 229.69 | 226.3 | 844 |
| 1734713700 | 228.99 | 2.75 | 1.22 | 222.79 | 229.27 | 218.4 | 2072 |
| 1734627300 | 226.24 | -10.76 | -4.54 | 224.77 | 227.97 | 224.5 | 2870 |
| 1734540900 | 237 | 2.03 | 0.86 | 236 | 237 | 235.85 | 1393 |
| 1734454500 | 234.97 | -2.06 | -0.87 | 235.72 | 236.41 | 234.32 | 2807 |
| 1734368100 | 237.03 | 2.28 | 0.97 | 235.38 | 237.36 | 235.36 | 25046 |
| 1734108900 | 234.75 | -3.02 | -1.27 | 237.56 | 237.56 | 234.75 | 633 |
| 1734022500 | 237.77 | -0.27 | -0.11 | 237.2 | 238.12 | 236.28 | 902 |
| 1733936100 | 238.04 | 2.89 | 1.23 | 234.84 | 238.15 | 234.58 | 762 |
| 1733849700 | 235.15 | 0.5 | 0.21 | 234.5 | 235.78 | 234.35 | 485 |
| 1733763300 | 234.65 | -2.84 | -1.20 | 237.39 | 237.57 | 234.65 | 2755 |
| 1733504100 | 237.49 | 0.92 | 0.39 | 235.38 | 237.6 | 235.22 | 887 |
| 1733417700 | 236.57 | -0.24 | -0.10 | 236.98 | 237.6 | 236.5 | 332 |
| 1733331300 | 236.81 | 2.15 | 0.92 | 236.12 | 237.55 | 236 | 636 |
| 1733244900 | 234.66 | -0.36 | -0.15 | 235 | 235.11 | 234.28 | 1127 |
| 1733158500 | 235.02 | 1.79 | 0.77 | 233.54 | 235.93 | 233.19 | 1112 |
| 1732899300 | 233.23 | 1.37 | 0.59 | 231.52 | 233.23 | 231 | 426 |
| 1732812900 | 231.86 | 1.66 | 0.72 | 231.67 | 231.86 | 231.3 | 830 |
| 1732726500 | 230.2 | -1.95 | -0.84 | 232.94 | 233.49 | 229.83 | 2500 |
| 1732640100 | 232.15 | 0.37 | 0.16 | 231.08 | 232.3 | 230.45 | 681 |
| 1732553700 | 231.78 | 0.98 | 0.42 | 232.5 | 233 | 231 | 4566 |
| 1732294500 | 230.8 | 4.54 | 2.01 | 228.44 | 231.5 | 228.17 | 1143 |
| 1732208100 | 226.26 | 3.5 | 1.57 | 224.23 | 227.38 | 223.35 | 974 |
| 1732121700 | 222.76 | 0.25 | 0.11 | 225.03 | 225.3 | 222.76 | 554 |
| 1732035300 | 222.51 | -0.22 | -0.10 | 223.15 | 223.15 | 218.93 | 2159 |
| 1731948900 | 222.73 | 0.91 | 0.41 | 220 | 222.74 | 220 | 2675 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
