Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 7.896 | -0.08 | -0.98 | 7.896 | 7.896 | 7.896 | 0 |
| 1744818900 | 7.974 | -0.13 | -1.60 | 7.976 | 7.976 | 7.967 | 2309 |
| 1744732500 | 8.1039999 | 0.03 | 0.43 | 8.129 | 8.129 | 8.1039999 | 162 |
| 1744646100 | 8.069 | 0.32 | 4.18 | 8.069 | 8.069 | 8.069 | 0 |
| 1744386900 | 7.745 | 0 | 0.00 | 7.745 | 7.745 | 7.745 | 0 |
| 1744300500 | 7.745 | 0 | 0.00 | 7.745 | 7.745 | 7.745 | 0 |
| 1744214100 | 7.745 | 0 | 0.00 | 7.745 | 7.745 | 7.745 | 0 |
| 1744127700 | 7.745 | 0.49 | 6.78 | 7.745 | 7.745 | 7.745 | 6 |
| 1744041300 | 7.253 | -1.1 | -13.21 | 7.253 | 7.253 | 7.253 | 80 |
| 1743782100 | 8.357 | 0 | 0.00 | 8.357 | 8.357 | 8.357 | 0 |
| 1743695700 | 8.357 | 0 | 0.00 | 8.357 | 8.357 | 8.357 | 0 |
| 1743609300 | 8.357 | 0 | 0.00 | 8.357 | 8.357 | 8.357 | 0 |
| 1743522900 | 8.357 | -0.01 | -0.12 | 8.35 | 8.357 | 8.35 | 1496 |
| 1743440100 | 8.367 | 0 | 0.00 | 8.367 | 8.367 | 8.367 | 0 |
| 1743180900 | 8.367 | -0.26 | -2.98 | 8.476 | 8.476 | 8.36 | 3240 |
| 1743094500 | 8.624 | 0 | 0.00 | 8.624 | 8.624 | 8.624 | 0 |
| 1743008100 | 8.624 | 0.02 | 0.17 | 8.624 | 8.624 | 8.624 | 320 |
| 1742921700 | 8.609 | 0.01 | 0.10 | 8.609 | 8.609 | 8.609 | 7 |
| 1742835300 | 8.6 | 0.19 | 2.27 | 8.6 | 8.6 | 8.6 | 2 |
| 1742576100 | 8.409 | 0 | 0.00 | 8.409 | 8.409 | 8.409 | 0 |
| 1742489700 | 8.409 | 0 | 0.00 | 8.409 | 8.409 | 8.409 | 0 |
| 1742403300 | 8.409 | 0.01 | 0.06 | 8.406 | 8.409 | 8.406 | 2980 |
| 1742316900 | 8.404 | -0.03 | -0.33 | 8.4789999 | 8.483 | 8.404 | 308 |
| 1742230500 | 8.432 | 0.11 | 1.27 | 8.376 | 8.465 | 8.376 | 2129 |
| 1741971300 | 8.326 | 0 | 0.00 | 8.326 | 8.326 | 8.326 | 0 |
| 1741884900 | 8.326 | -0.01 | -0.07 | 8.326 | 8.326 | 8.326 | 4 |
| 1741798500 | 8.332 | 0 | 0.00 | 8.332 | 8.332 | 8.332 | 0 |
| 1741712100 | 8.332 | -0.13 | -1.56 | 8.332 | 8.332 | 8.332 | 2 |
| 1741625700 | 8.464 | -0.06 | -0.70 | 8.464 | 8.464 | 8.464 | 36 |
| 1741366500 | 8.5239999 | -0.06 | -0.72 | 8.5239999 | 8.5239999 | 8.5239999 | 1490 |
| 1741280100 | 8.586 | -0.05 | -0.56 | 8.608 | 8.608 | 8.586 | 50973 |
| 1741193700 | 8.634 | -0.08 | -0.88 | 8.634 | 8.634 | 8.634 | 1490 |
| 1741107300 | 8.711 | -0.17 | -1.94 | 8.711 | 8.711 | 8.711 | 197 |
| 1741020900 | 8.8829999 | 0.14 | 1.60 | 8.872 | 8.903 | 8.872 | 5224 |
| 1740761700 | 8.743 | -0.12 | -1.33 | 8.7739999 | 8.7739999 | 8.743 | 2981 |
| 1740675300 | 8.861 | -0.06 | -0.67 | 8.861 | 8.861 | 8.861 | 1184 |
| 1740588900 | 8.921 | 0.01 | 0.11 | 8.922 | 8.922 | 8.921 | 17391 |
| 1740502500 | 8.911 | -0.07 | -0.78 | 8.924 | 8.924 | 8.911 | 12898 |
| 1740416100 | 8.981 | -0.11 | -1.19 | 8.981 | 8.981 | 8.981 | 16 |
| 1740156900 | 9.089 | -0.05 | -0.50 | 9.13 | 9.13 | 9.089 | 1495 |
| 1740070500 | 9.135 | -0.01 | -0.05 | 9.135 | 9.135 | 9.135 | 20 |
| 1739984100 | 9.14 | -0.01 | -0.10 | 9.14 | 9.14 | 9.14 | 4 |
| 1739897700 | 9.1489999 | 0.02 | 0.25 | 9.132 | 9.1489999 | 9.132 | 135 |
| 1739811300 | 9.126 | 0.01 | 0.08 | 9.126 | 9.126 | 9.126 | 5 |
| 1739552100 | 9.119 | 0.15 | 1.73 | 9.119 | 9.119 | 9.119 | 20 |
| 1739465700 | 8.964 | 0 | 0.00 | 8.964 | 8.964 | 8.964 | 0 |
| 1739379300 | 8.964 | -0.08 | -0.87 | 8.964 | 8.964 | 8.964 | 120 |
| 1739292900 | 9.043 | 0 | 0.00 | 9.043 | 9.043 | 9.043 | 0 |
| 1739206500 | 9.043 | -0.01 | -0.14 | 9.043 | 9.043 | 9.043 | 1 |
| 1738947300 | 9.0559999 | 0.09 | 1.00 | 9.059 | 9.059 | 9.0559999 | 10050 |
| 1738860900 | 8.966 | 0 | 0.00 | 8.966 | 8.966 | 8.966 | 0 |
| 1738774500 | 8.966 | 0.09 | 0.98 | 8.966 | 8.966 | 8.966 | 1 |
| 1738688100 | 8.879 | 0 | 0.00 | 8.879 | 8.879 | 8.879 | 0 |
| 1738601700 | 8.879 | -0.21 | -2.32 | 8.879 | 8.879 | 8.879 | 12 |
| 1738342500 | 9.09 | 0.06 | 0.71 | 9.091 | 9.091 | 9.09 | 2980 |
| 1738256100 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
| 1738169700 | 9.026 | 0.05 | 0.58 | 9.026 | 9.026 | 9.026 | 550 |
| 1738083300 | 8.974 | 0 | 0.00 | 8.974 | 8.974 | 8.974 | 0 |
| 1737996900 | 8.974 | -0.16 | -1.71 | 8.964 | 8.974 | 8.964 | 47983 |
| 1737737700 | 9.13 | 0.03 | 0.33 | 9.13 | 9.13 | 9.13 | 10551 |
| 1737651300 | 9.1 | 0.02 | 0.25 | 9.1 | 9.1 | 9.1 | 26 |
| 1737564900 | 9.077 | 0.1 | 1.07 | 9.077 | 9.077 | 9.077 | 1000 |
| 1737478500 | 8.981 | 0.01 | 0.07 | 8.9789999 | 8.981 | 8.9789999 | 17490 |
| 1737392100 | 8.975 | 0.09 | 1.00 | 8.975 | 8.975 | 8.975 | 10857 |
| 1737132900 | 8.8859999 | 0 | 0.00 | 8.8859999 | 8.8859999 | 8.8859999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
