Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 36.5 | 0.38 | 1.05 | 36.53 | 36.53 | 36.32 | 1062 |
| 1739379300 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1739292900 | 36.12 | -0.29 | -0.78 | 35.98 | 36.12 | 35.6 | 799 |
| 1739206500 | 36.405 | -0.57 | -1.53 | 36.405 | 36.405 | 36.405 | 10 |
| 1738947300 | 36.97 | 0.48 | 1.33 | 36.365 | 36.97 | 36.365 | 2615 |
| 1738860900 | 36.485 | 0.01 | 0.01 | 36.07 | 36.485 | 36.07 | 680 |
| 1738774500 | 36.48 | 0.13 | 0.37 | 36.81 | 36.81 | 36.48 | 686 |
| 1738688100 | 36.345 | 0.7 | 1.95 | 36.345 | 36.345 | 36.345 | 276 |
| 1738601700 | 35.65 | -0.26 | -0.71 | 35.52 | 35.65 | 35.52 | 3911 |
| 1738342500 | 35.905 | 0.15 | 0.42 | 35.955 | 35.955 | 35.905 | 3068 |
| 1738256100 | 35.755 | 0.65 | 1.84 | 35.755 | 35.755 | 35.755 | 2278 |
| 1738169700 | 35.11 | 1.15 | 3.39 | 35.11 | 35.11 | 35.11 | 285 |
| 1738083300 | 33.96 | -0.69 | -1.98 | 33.96 | 33.96 | 33.96 | 200 |
| 1737996900 | 34.645 | -0.52 | -1.48 | 34.645 | 34.645 | 34.645 | 30 |
| 1737737700 | 35.165 | 0.96 | 2.82 | 35.21 | 35.225 | 35.165 | 3073 |
| 1737651300 | 34.2 | -0.32 | -0.93 | 34.51 | 34.51 | 34.2 | 63 |
| 1737564900 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1737478500 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1737392100 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1737132900 | 34.52 | 0.75 | 2.21 | 34.52 | 34.52 | 34.52 | 146 |
| 1737046500 | 33.775 | 0 | 0.00 | 33.775 | 33.775 | 33.775 | 0 |
| 1736960100 | 33.775 | 0 | 0.00 | 33.775 | 33.775 | 33.775 | 0 |
| 1736873700 | 33.775 | 0 | 0.00 | 33.775 | 33.775 | 33.775 | 0 |
| 1736787300 | 33.775 | -0.92 | -2.65 | 34.495 | 34.5 | 33.775 | 887 |
| 1736528100 | 34.695 | 0.04 | 0.10 | 34.055 | 34.695 | 34.05 | 12618 |
| 1736441700 | 34.66 | 0.48 | 1.42 | 34.655 | 34.66 | 34.655 | 5479 |
| 1736355300 | 34.175 | 0 | 0.00 | 34.175 | 34.175 | 34.175 | 0 |
| 1736268900 | 34.175 | 0.17 | 0.50 | 34.395 | 34.395 | 34.12 | 1653 |
| 1736182500 | 34.005 | 1.04 | 3.14 | 33.68 | 34.405 | 33.68 | 1710 |
| 1735923300 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1735836900 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1735577700 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1735318500 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1734972900 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1734713700 | 32.97 | 0.09 | 0.27 | 32.97 | 32.97 | 32.97 | 4 |
| 1734627300 | 32.88 | -2.97 | -8.28 | 32.88 | 32.88 | 32.88 | 340 |
| 1734540900 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1734454500 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1734368100 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1734108900 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1734022500 | 35.85 | -0.76 | -2.08 | 36.755 | 36.755 | 35.85 | 680 |
| 1733936100 | 36.61 | 0.24 | 0.67 | 36.34 | 36.61 | 36.34 | 680 |
| 1733849700 | 36.365 | -0.19 | -0.52 | 36.365 | 36.365 | 36.365 | 340 |
| 1733763300 | 36.555 | 1.43 | 4.06 | 36.08 | 36.58 | 36.08 | 1360 |
| 1733504100 | 35.13 | 0 | 0.00 | 35.13 | 35.13 | 35.13 | 0 |
| 1733417700 | 35.13 | 0 | 0.00 | 35.13 | 35.13 | 35.13 | 0 |
| 1733331300 | 35.13 | 0.13 | 0.37 | 34.91 | 35.13 | 34.91 | 680 |
| 1733244900 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1733158500 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732899300 | 35 | 0.17 | 0.49 | 35 | 35 | 35 | 100 |
| 1732812900 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1732726500 | 34.83 | 0.02 | 0.07 | 34.83 | 34.83 | 34.83 | 10 |
| 1732640100 | 34.805 | -0.31 | -0.88 | 34.805 | 34.805 | 34.805 | 120 |
| 1732553700 | 35.115 | -0.2 | -0.55 | 35.11 | 35.115 | 35.11 | 560 |
| 1732294500 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1732208100 | 35.31 | 0.05 | 0.16 | 35.715 | 35.715 | 35.31 | 798 |
| 1732121700 | 35.255 | -0.61 | -1.69 | 35.255 | 35.255 | 35.255 | 340 |
| 1732035300 | 35.86 | 0.84 | 2.40 | 35.82 | 35.86 | 35.82 | 621 |
| 1731948900 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1731689700 | 35.02 | 0.97 | 2.83 | 34.685 | 35.02 | 34.685 | 4840 |
| 1731603300 | 34.055 | -1.2 | -3.40 | 34.055 | 34.055 | 34.055 | 170 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
