Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 127.44 | 0.3 | 0.24 | 126.02 | 127.44 | 125.96 | 5585 |
| 1734368100 | 127.14 | 0.1 | 0.08 | 127.1 | 127.24 | 126.8 | 1508 |
| 1734108900 | 127.04 | -1.14 | -0.89 | 127.64 | 127.64 | 127.04 | 2312 |
| 1734022500 | 128.18 | -0.12 | -0.09 | 128.13999 | 128.36 | 127.92 | 5127 |
| 1733936100 | 128.3 | -0.06 | -0.05 | 127.74 | 128.46 | 127.74 | 1955 |
| 1733849700 | 128.36 | -0.9 | -0.70 | 128.88 | 129.06 | 128.24 | 20610 |
| 1733763300 | 129.26 | -0.32 | -0.25 | 129.97999 | 129.97999 | 128.74 | 5570 |
| 1733504100 | 129.58 | 0.4 | 0.31 | 128.86 | 129.8 | 128.86 | 4249 |
| 1733417700 | 129.18 | 0.08 | 0.06 | 129.26 | 129.26 | 128.8 | 2071 |
| 1733331300 | 129.1 | -0.54 | -0.42 | 129.3 | 129.41999 | 129 | 866 |
| 1733244900 | 129.63999 | -0.06 | -0.05 | 129.68 | 129.84 | 129.4 | 6762 |
| 1733158500 | 129.69999 | 1.38 | 1.08 | 128.9 | 129.9 | 128.9 | 5099 |
| 1732899300 | 128.32 | 0.26 | 0.20 | 128.3 | 128.54 | 128.08 | 3346 |
| 1732812900 | 128.06 | 0.68 | 0.53 | 128 | 128.32 | 127.82 | 959 |
| 1732726500 | 127.38 | -0.14 | -0.11 | 128 | 128 | 127.32 | 1389 |
| 1732640100 | 127.52 | -0.56 | -0.44 | 127.4 | 127.98 | 127.4 | 18144 |
| 1732553700 | 128.08 | -0.56 | -0.44 | 128.58 | 128.58 | 127.82 | 4105 |
| 1732294500 | 128.63999 | 1.3 | 1.02 | 128.04 | 128.94 | 128.04 | 10398 |
| 1732208100 | 127.34 | 0.76 | 0.60 | 126.36 | 127.34 | 126.32 | 4525 |
| 1732121700 | 126.58 | 0.42 | 0.33 | 127.04 | 127.16 | 126.34 | 4716 |
| 1732035300 | 126.16 | -0.72 | -0.57 | 127.52 | 127.52 | 125.54 | 21680 |
| 1731948900 | 126.88 | 0.14 | 0.11 | 126.72 | 126.92 | 126.72 | 1062 |
| 1731689700 | 126.74 | -1.46 | -1.14 | 127.2 | 127.38 | 126.62 | 10380 |
| 1731603300 | 128.19999 | 0.36 | 0.28 | 127.4 | 128.46 | 127.2 | 13601 |
| 1731516900 | 127.84 | 0.16 | 0.13 | 127.54 | 127.84 | 126.72 | 6738 |
| 1731430500 | 127.68 | -2.28 | -1.75 | 128.97999 | 129.02 | 127.64 | 10383 |
| 1731344100 | 129.96 | 1.52 | 1.18 | 129.8 | 129.96 | 129.69999 | 43 |
| 1731084900 | 128.44 | -0.82 | -0.63 | 129.26 | 129.26 | 128.26 | 5778 |
| 1730998500 | 129.26 | 0.26 | 0.20 | 128.97999 | 129.68 | 128.97999 | 6489 |
| 1730912100 | 129 | 0.38 | 0.30 | 131.3 | 131.3 | 129 | 2443 |
| 1730825700 | 128.62 | -0.96 | -0.74 | 129.46 | 129.54 | 128.58 | 1755 |
| 1730739300 | 129.58 | 0.06 | 0.05 | 129.5 | 129.9 | 129.5 | 33 |
| 1730480100 | 129.52 | 1.62 | 1.27 | 128.52 | 129.52 | 128.52 | 755 |
| 1730393700 | 127.9 | -2.2 | -1.69 | 129.19999 | 129.19999 | 127.9 | 16212 |
| 1730307300 | 130.1 | -1.96 | -1.48 | 131.32 | 131.34 | 130.1 | 3252 |
| 1730220900 | 132.06 | -1.48 | -1.11 | 133.19999 | 133.19999 | 132.06 | 1407 |
| 1730134500 | 133.54 | 0.92 | 0.69 | 133.13999 | 133.54 | 132.63999 | 423 |
| 1729871700 | 132.62 | -0.38 | -0.29 | 132.52 | 132.62 | 132.16 | 4378 |
| 1729785300 | 133 | 0.16 | 0.12 | 133.16 | 133.46 | 133 | 676 |
| 1729698900 | 132.84 | 0 | 0.00 | 132.78 | 132.86 | 132.44 | 5409 |
| 1729612500 | 132.84 | -0.62 | -0.46 | 133.18 | 133.18 | 132.08 | 30470 |
| 1729526100 | 133.46 | -0.4 | -0.30 | 134 | 134 | 133.44 | 38 |
| 1729266900 | 133.86 | -0.36 | -0.27 | 134 | 134 | 133.44 | 267 |
| 1729180500 | 134.22 | 1.6 | 1.21 | 131.97999 | 134.22 | 131.97999 | 499 |
| 1729094100 | 132.62 | -0.28 | -0.21 | 132.46 | 132.62 | 132.18 | 697 |
| 1729007700 | 132.9 | 0.08 | 0.06 | 133.54 | 133.54 | 132.8 | 1865 |
| 1728921300 | 132.82 | 1.38 | 1.05 | 133.08 | 133.08 | 132.41999 | 325 |
| 1728662100 | 131.44 | -0.3 | -0.23 | 131.44 | 131.44 | 131.44 | 35 |
| 1728575700 | 131.74 | 0.5 | 0.38 | 131.86 | 131.86 | 131.44 | 407 |
| 1728489300 | 131.24 | 0.66 | 0.51 | 130.69999 | 131.24 | 130.68 | 31 |
| 1728402900 | 130.58 | 0.08 | 0.06 | 129.84 | 130.58 | 129.84 | 2428 |
| 1728316500 | 130.5 | 0.44 | 0.34 | 130.46 | 130.54 | 129.69999 | 746 |
| 1728057300 | 130.06 | -0.26 | -0.20 | 130.28 | 130.28 | 130 | 425 |
| 1727970900 | 130.32 | -0.94 | -0.72 | 130.9 | 130.9 | 130.32 | 3180 |
| 1727884500 | 131.26 | -1.38 | -1.04 | 132.16 | 132.16 | 131 | 420 |
| 1727798100 | 132.63999 | 0.94 | 0.71 | 132 | 132.66 | 132 | 641 |
| 1727711700 | 131.69999 | -1 | -0.75 | 132.38 | 132.52 | 131.52 | 867 |
| 1727452500 | 132.69999 | 1.34 | 1.02 | 131.94 | 132.69999 | 131.94 | 616 |
| 1727366100 | 131.36 | 0.92 | 0.71 | 131.66 | 131.76 | 131.12 | 463 |
| 1727279700 | 130.44 | 0.36 | 0.28 | 130.06 | 130.44 | 130.06 | 174 |
| 1727193300 | 130.08 | 0.8 | 0.62 | 130.36 | 130.36 | 129.76 | 917 |
| 1727106900 | 129.28 | 0.78 | 0.61 | 128.96 | 129.3 | 128.96 | 49 |
| 1726847700 | 128.5 | -1.86 | -1.43 | 129.58 | 129.58 | 128.5 | 217 |
| 1726761300 | 130.36 | 0.3 | 0.23 | 130.74 | 130.74 | 130.1 | 714 |
| 1726674900 | 130.06 | -0.2 | -0.15 | 129.76 | 130.06 | 129.76 | 716 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
