Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1732812900 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1732726500 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1732640100 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1732553700 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1732294500 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1732208100 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1732121700 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1732035300 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1731948900 | 20.265 | 0.03 | 0.15 | 20.265 | 20.265 | 20.265 | 55 |
| 1731689700 | 20.235 | 0 | 0.00 | 20.235 | 20.235 | 20.235 | 0 |
| 1731603300 | 20.235 | -0.21 | -1.00 | 20.235 | 20.235 | 20.235 | 41 |
| 1731516900 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1731430500 | 20.44 | -0.33 | -1.59 | 20.44 | 20.44 | 20.44 | 44 |
| 1731344100 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1731084900 | 20.77 | 0.47 | 2.32 | 20.77 | 20.77 | 20.77 | 48 |
| 1730998500 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1730912100 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1730825700 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1730739300 | 20.3 | 0.23 | 1.15 | 20.27 | 20.305 | 20.27 | 219 |
| 1730480100 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1730393700 | 20.07 | -0.5 | -2.41 | 20.07 | 20.07 | 20.07 | 38 |
| 1730307300 | 20.565 | 0 | 0.00 | 20.565 | 20.565 | 20.565 | 0 |
| 1730220900 | 20.565 | 0 | 0.00 | 20.565 | 20.565 | 20.565 | 0 |
| 1730134500 | 20.565 | -0.15 | -0.72 | 20.565 | 20.565 | 20.565 | 37 |
| 1729871700 | 20.715 | 0 | 0.00 | 20.715 | 20.715 | 20.715 | 0 |
| 1729785300 | 20.715 | 0 | 0.00 | 20.715 | 20.715 | 20.715 | 0 |
| 1729698900 | 20.715 | 0 | 0.00 | 20.715 | 20.715 | 20.715 | 0 |
| 1729612500 | 20.715 | 0.06 | 0.29 | 20.585 | 20.715 | 20.585 | 63 |
| 1729526100 | 20.655 | -0.36 | -1.69 | 20.655 | 20.655 | 20.655 | 36 |
| 1729266900 | 21.01 | 0.37 | 1.79 | 20.935 | 21.01 | 20.935 | 87 |
| 1729180500 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1729094100 | 20.64 | -0.13 | -0.63 | 20.64 | 20.64 | 20.64 | 36 |
| 1729007700 | 20.77 | 0.02 | 0.10 | 20.77 | 20.77 | 20.77 | 36 |
| 1728921300 | 20.75 | -0.65 | -3.01 | 20.965 | 20.965 | 20.75 | 168 |
| 1728662100 | 21.395 | 0 | 0.00 | 21.395 | 21.395 | 21.395 | 0 |
| 1728575700 | 21.395 | 0 | 0.00 | 21.395 | 21.395 | 21.395 | 0 |
| 1728489300 | 21.395 | 0 | 0.00 | 21.395 | 21.395 | 21.395 | 0 |
| 1728402900 | 21.395 | 0 | 0.00 | 21.395 | 21.395 | 21.395 | 0 |
| 1728316500 | 21.395 | 0.81 | 3.93 | 21.395 | 21.395 | 21.395 | 45 |
| 1728057300 | 20.585 | 0 | 0.00 | 20.585 | 20.585 | 20.585 | 0 |
| 1727970900 | 20.585 | -0.68 | -3.20 | 20.585 | 20.585 | 20.585 | 250 |
| 1727884500 | 21.265 | 0.68 | 3.30 | 21.265 | 21.265 | 21.265 | 50 |
| 1727798100 | 20.585 | 0.02 | 0.07 | 20.485 | 20.585 | 20.485 | 2000 |
| 1727711700 | 20.57 | 1.38 | 7.21 | 20.57 | 20.57 | 20.57 | 130 |
| 1727452500 | 19.186 | 0 | 0.00 | 19.186 | 19.186 | 19.186 | 0 |
| 1727366100 | 19.186 | 0 | 0.00 | 19.186 | 19.186 | 19.186 | 0 |
| 1727279700 | 19.186 | 0 | 0.00 | 19.186 | 19.186 | 19.186 | 0 |
| 1727193300 | 19.186 | 0 | 0.00 | 19.186 | 19.186 | 19.186 | 0 |
| 1727106900 | 19.186 | 0 | 0.00 | 19.186 | 19.186 | 19.186 | 0 |
| 1726847700 | 19.186 | 0 | 0.00 | 19.186 | 19.186 | 19.186 | 0 |
| 1726761300 | 19.186 | 0 | 0.00 | 19.186 | 19.186 | 19.186 | 0 |
| 1726674900 | 19.186 | 0 | 0.00 | 19.186 | 19.186 | 19.186 | 0 |
| 1726588500 | 19.186 | 0 | 0.00 | 19.186 | 19.186 | 19.186 | 0 |
| 1726502100 | 19.186 | 0 | 0.00 | 19.186 | 19.186 | 19.186 | 0 |
| 1726242900 | 19.186 | 0 | 0.00 | 19.186 | 19.186 | 19.186 | 0 |
| 1726156500 | 19.186 | 0 | 0.00 | 19.186 | 19.186 | 19.186 | 0 |
| 1726070100 | 19.186 | 0 | 0.00 | 19.186 | 19.186 | 19.186 | 0 |
| 1725983700 | 19.186 | 0 | 0.00 | 19.186 | 19.186 | 19.186 | 0 |
| 1725897300 | 19.186 | 0 | 0.00 | 19.186 | 19.186 | 19.186 | 0 |
| 1725638100 | 19.186 | 0 | 0.00 | 19.186 | 19.186 | 19.186 | 0 |
| 1725551700 | 19.186 | 0 | 0.00 | 19.186 | 19.186 | 19.186 | 0 |
| 1725465300 | 19.186 | 0 | 0.00 | 19.186 | 19.186 | 19.186 | 0 |
| 1725378900 | 19.186 | -0.02 | -0.09 | 19.186 | 19.186 | 19.186 | 169 |
| 1725292500 | 19.204 | -0.12 | -0.62 | 19.204 | 19.204 | 19.204 | 8 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
