Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 6.306 | 0.03 | 0.40 | 6.279 | 6.371 | 6.279 | 51008 |
| 1732208100 | 6.281 | -0.05 | -0.73 | 6.285 | 6.3 | 6.2779999 | 155950 |
| 1732121700 | 6.327 | 0.07 | 1.05 | 6.235 | 6.333 | 6.235 | 282174 |
| 1732035300 | 6.261 | -0.01 | -0.08 | 6.264 | 6.324 | 6.261 | 6091 |
| 1731948900 | 6.266 | -0.04 | -0.57 | 6.292 | 6.3099999 | 6.266 | 7384 |
| 1731689700 | 6.3019999 | 0.12 | 2.01 | 6.258 | 6.313 | 6.242 | 72594 |
| 1731603300 | 6.178 | 0.02 | 0.28 | 6.1849999 | 6.205 | 6.178 | 174384 |
| 1731516900 | 6.1609999 | 0.01 | 0.23 | 6.1689999 | 6.2 | 6.152 | 6142 |
| 1731430500 | 6.147 | 0.05 | 0.82 | 6.1289999 | 6.15 | 6.125 | 32137 |
| 1731344100 | 6.097 | 0.03 | 0.56 | 6.07 | 6.112 | 6.07 | 4947 |
| 1731084900 | 6.063 | 0.01 | 0.17 | 6.0599999 | 6.075 | 6.045 | 52797 |
| 1730998500 | 6.053 | -0.11 | -1.83 | 6.112 | 6.112 | 6.047 | 212074 |
| 1730912100 | 6.166 | -0.04 | -0.60 | 6.1609999 | 6.189 | 6.114 | 130346 |
| 1730825700 | 6.203 | -0.05 | -0.78 | 6.252 | 6.252 | 6.203 | 43629 |
| 1730739300 | 6.252 | 0.03 | 0.47 | 6.243 | 6.2619999 | 6.232 | 155704 |
| 1730480100 | 6.223 | -0.04 | -0.64 | 6.272 | 6.273 | 6.223 | 21761 |
| 1730393700 | 6.263 | 0.11 | 1.74 | 6.215 | 6.279 | 6.2 | 135633 |
| 1730307300 | 6.156 | -0.03 | -0.44 | 6.152 | 6.187 | 6.146 | 204456 |
| 1730220900 | 6.183 | 0 | 0.05 | 6.175 | 6.22 | 6.175 | 43002 |
| 1730134500 | 6.18 | 0.04 | 0.73 | 6.176 | 6.18 | 6.16 | 9050 |
| 1729871700 | 6.135 | -0.07 | -1.10 | 6.183 | 6.183 | 6.134 | 36273 |
| 1729785300 | 6.203 | -0.01 | -0.13 | 6.207 | 6.21 | 6.184 | 133551 |
| 1729698900 | 6.211 | 0.05 | 0.80 | 6.171 | 6.211 | 6.168 | 8368 |
| 1729612500 | 6.162 | -0 | -0.03 | 6.1529999 | 6.179 | 6.143 | 156619 |
| 1729526100 | 6.164 | 0.05 | 0.90 | 6.111 | 6.164 | 6.111 | 35246 |
| 1729266900 | 6.109 | -0.01 | -0.20 | 6.1289999 | 6.1289999 | 6.109 | 92106 |
| 1729180500 | 6.121 | -0.01 | -0.15 | 6.119 | 6.139 | 6.096 | 79417 |
| 1729094100 | 6.13 | 0.02 | 0.31 | 6.134 | 6.136 | 6.12 | 6678 |
| 1729007700 | 6.111 | 0.03 | 0.51 | 6.086 | 6.111 | 6.07 | 11907 |
| 1728921300 | 6.08 | -0.02 | -0.33 | 6.115 | 6.115 | 6.078 | 54374 |
| 1728662100 | 6.1 | -0.04 | -0.62 | 6.132 | 6.139 | 6.1 | 6677 |
| 1728575700 | 6.138 | 0.01 | 0.11 | 6.128 | 6.156 | 6.128 | 54769 |
| 1728489300 | 6.131 | -0.03 | -0.54 | 6.166 | 6.174 | 6.131 | 29446 |
| 1728402900 | 6.164 | 0 | 0.06 | 6.2009999 | 6.204 | 6.154 | 73864 |
| 1728316500 | 6.16 | -0.02 | -0.26 | 6.1689999 | 6.1689999 | 6.157 | 24559 |
| 1728057300 | 6.176 | 0 | 0.00 | 6.1689999 | 6.195 | 6.148 | 230351 |
| 1727970900 | 6.176 | 0.03 | 0.44 | 6.159 | 6.188 | 6.144 | 44282 |
| 1727884500 | 6.149 | 0 | 0.08 | 6.151 | 6.1689999 | 6.13 | 14099 |
| 1727798100 | 6.144 | 0.09 | 1.52 | 6.0439999 | 6.144 | 6.0439999 | 56353 |
| 1727711700 | 6.0519999 | 0.03 | 0.50 | 6.041 | 6.0519999 | 6.026 | 78276 |
| 1727452500 | 6.022 | -0.01 | -0.23 | 6.043 | 6.058 | 5.999 | 42851 |
| 1727366100 | 6.0359999 | -0 | -0.05 | 6.014 | 6.039 | 6.01 | 155911 |
| 1727279700 | 6.039 | -0.02 | -0.35 | 6.039 | 6.039 | 6.023 | 6088 |
| 1727193300 | 6.0599999 | -0.01 | -0.23 | 6.071 | 6.083 | 6.049 | 32531 |
| 1727106900 | 6.074 | -0.03 | -0.41 | 6.077 | 6.109 | 6.07 | 15923 |
| 1726847700 | 6.099 | 0.03 | 0.54 | 6.0519999 | 6.099 | 6.05 | 29789 |
| 1726761300 | 6.066 | -0.1 | -1.61 | 6.098 | 6.106 | 6.05 | 221529 |
| 1726674900 | 6.165 | 0.03 | 0.51 | 6.1529999 | 6.166 | 6.1449999 | 7669 |
| 1726588500 | 6.134 | -0.04 | -0.71 | 6.159 | 6.16 | 6.123 | 21604 |
| 1726502100 | 6.178 | -0 | -0.06 | 6.18 | 6.18 | 6.159 | 67799 |
| 1726242900 | 6.182 | -0.09 | -1.37 | 6.217 | 6.217 | 6.173 | 95128 |
| 1726156500 | 6.268 | -0.19 | -2.87 | 6.2939999 | 6.301 | 6.268 | 328403 |
| 1726070100 | 6.453 | 0.07 | 1.11 | 6.365 | 6.474 | 6.36 | 83313 |
| 1725983700 | 6.382 | -0.04 | -0.65 | 6.393 | 6.397 | 6.36 | 44750 |
| 1725897300 | 6.424 | 0.03 | 0.44 | 6.416 | 6.424 | 6.382 | 37124 |
| 1725638100 | 6.396 | 0.09 | 1.35 | 6.346 | 6.396 | 6.289 | 101739 |
| 1725551700 | 6.311 | 0.03 | 0.54 | 6.306 | 6.352 | 6.2699999 | 185915 |
| 1725465300 | 6.277 | 0.02 | 0.24 | 6.329 | 6.33 | 6.2539999 | 62328 |
| 1725378900 | 6.2619999 | 0.1 | 1.64 | 6.211 | 6.2699999 | 6.205 | 2590 |
| 1725292500 | 6.1609999 | -0.03 | -0.48 | 6.1769999 | 6.1769999 | 6.1609999 | 9155 |
| 1725033300 | 6.191 | 0.03 | 0.42 | 6.174 | 6.2 | 6.17 | 17174 |
| 1724946900 | 6.165 | -0.02 | -0.24 | 6.187 | 6.206 | 6.165 | 65750 |
| 1724860500 | 6.18 | 0.05 | 0.85 | 6.124 | 6.18 | 6.123 | 24188 |
| 1724774100 | 6.128 | 0 | 0.02 | 6.128 | 6.152 | 6.115 | 13206 |
| 1724687700 | 6.127 | 0.04 | 0.59 | 6.102 | 6.127 | 6.088 | 143487 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
