Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 6.173 | 0.07 | 1.13 | 6.146 | 6.198 | 6.146 | 6530 |
| 1740588900 | 6.104 | -0.09 | -1.50 | 6.125 | 6.125 | 6.098 | 510 |
| 1740502500 | 6.197 | 0.01 | 0.10 | 6.199 | 6.208 | 6.182 | 34461 |
| 1740416100 | 6.191 | 0.03 | 0.42 | 6.189 | 6.191 | 6.158 | 28816 |
| 1740156900 | 6.165 | -0.01 | -0.08 | 6.165 | 6.165 | 6.165 | 1285 |
| 1740070500 | 6.17 | -0 | -0.03 | 6.142 | 6.17 | 6.142 | 200 |
| 1739984100 | 6.172 | 0.08 | 1.35 | 6.093 | 6.172 | 6.087 | 29818 |
| 1739897700 | 6.09 | -0.01 | -0.16 | 6.095 | 6.116 | 6.09 | 5437 |
| 1739811300 | 6.1 | -0.04 | -0.57 | 6.134 | 6.134 | 6.1 | 3093 |
| 1739552100 | 6.135 | 0.01 | 0.21 | 6.107 | 6.135 | 6.107 | 14195 |
| 1739465700 | 6.122 | -0.11 | -1.83 | 6.1849999 | 6.192 | 6.122 | 17549 |
| 1739379300 | 6.236 | -0.01 | -0.21 | 6.23 | 6.2619999 | 6.23 | 1660 |
| 1739292900 | 6.249 | -0.05 | -0.79 | 6.283 | 6.29 | 6.249 | 8468 |
| 1739206500 | 6.299 | -0.01 | -0.19 | 6.308 | 6.311 | 6.299 | 17200 |
| 1738947300 | 6.311 | 0.02 | 0.38 | 6.293 | 6.312 | 6.292 | 108914 |
| 1738860900 | 6.287 | -0.12 | -1.84 | 6.372 | 6.372 | 6.287 | 33605 |
| 1738774500 | 6.405 | 0 | 0.00 | 6.404 | 6.412 | 6.404 | 2101 |
| 1738688100 | 6.405 | -0.06 | -0.93 | 6.459 | 6.459 | 6.361 | 14049 |
| 1738601700 | 6.465 | 0.1 | 1.54 | 6.5 | 6.507 | 6.465 | 103459 |
| 1738342500 | 6.367 | -0.02 | -0.27 | 6.35 | 6.367 | 6.346 | 16680 |
| 1738256100 | 6.384 | -0.06 | -0.87 | 6.4 | 6.4029999 | 6.384 | 16375 |
| 1738169700 | 6.44 | -0.03 | -0.46 | 6.429 | 6.44 | 6.429 | 15400 |
| 1738083300 | 6.47 | -0.07 | -1.07 | 6.47 | 6.47 | 6.47 | 153 |
| 1737996900 | 6.54 | 0.09 | 1.43 | 6.519 | 6.54 | 6.519 | 44370 |
| 1737737700 | 6.448 | -0.01 | -0.12 | 6.4 | 6.448 | 6.4 | 5639 |
| 1737651300 | 6.456 | -0.01 | -0.09 | 6.459 | 6.459 | 6.456 | 1220 |
| 1737564900 | 6.462 | -0.05 | -0.75 | 6.465 | 6.465 | 6.44 | 14337 |
| 1737478500 | 6.511 | 0.01 | 0.12 | 6.505 | 6.511 | 6.505 | 11500 |
| 1737392100 | 6.503 | -0.03 | -0.40 | 6.515 | 6.53 | 6.485 | 11551 |
| 1737132900 | 6.529 | -0.06 | -0.88 | 6.55 | 6.55 | 6.5199999 | 28400 |
| 1737046500 | 6.587 | -0.06 | -0.95 | 6.599 | 6.62 | 6.587 | 16670 |
| 1736960100 | 6.65 | -0.07 | -1.04 | 6.736 | 6.736 | 6.65 | 22196 |
| 1736873700 | 6.72 | -0.06 | -0.93 | 6.71 | 6.72 | 6.71 | 5125 |
| 1736787300 | 6.783 | 0.06 | 0.88 | 6.817 | 6.83 | 6.783 | 13520 |
| 1736528100 | 6.724 | 0 | 0.00 | 6.724 | 6.724 | 6.724 | 0 |
| 1736441700 | 6.724 | -0 | -0.03 | 6.724 | 6.724 | 6.724 | 200 |
| 1736355300 | 6.726 | 0.05 | 0.76 | 6.695 | 6.739 | 6.687 | 46161 |
| 1736268900 | 6.675 | -0.08 | -1.11 | 6.704 | 6.704 | 6.675 | 6080 |
| 1736182500 | 6.75 | -0.11 | -1.57 | 6.857 | 6.857 | 6.75 | 18413 |
| 1735923300 | 6.858 | -0.02 | -0.35 | 6.87 | 6.88 | 6.858 | 15532 |
| 1735836900 | 6.882 | 0.01 | 0.17 | 6.901 | 6.91 | 6.882 | 173859 |
| 1735577700 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1735318500 | 6.87 | -0.06 | -0.84 | 6.9 | 6.9 | 6.864 | 2100 |
| 1734972900 | 6.928 | -0.02 | -0.32 | 6.92 | 6.928 | 6.913 | 18517 |
| 1734713700 | 6.95 | 0.07 | 1.05 | 6.917 | 6.96 | 6.917 | 17147 |
| 1734627300 | 6.878 | 0.13 | 1.90 | 6.854 | 6.878 | 6.828 | 23483 |
| 1734540900 | 6.75 | -0.03 | -0.47 | 6.779 | 6.779 | 6.747 | 57630 |
| 1734454500 | 6.782 | 0.01 | 0.22 | 6.756 | 6.782 | 6.756 | 5469 |
| 1734368100 | 6.767 | 0.05 | 0.76 | 6.767 | 6.767 | 6.767 | 190 |
| 1734108900 | 6.716 | -0.03 | -0.46 | 6.729 | 6.729 | 6.71 | 5528 |
| 1734022500 | 6.747 | -0 | -0.01 | 6.747 | 6.747 | 6.747 | 4000 |
| 1733936100 | 6.748 | 0.02 | 0.34 | 6.77 | 6.77 | 6.748 | 3208 |
| 1733849700 | 6.725 | 0.03 | 0.42 | 6.725 | 6.725 | 6.725 | 3000 |
| 1733763300 | 6.697 | -0.04 | -0.64 | 6.696 | 6.711 | 6.69 | 9092 |
| 1733504100 | 6.74 | -0.03 | -0.44 | 6.768 | 6.768 | 6.74 | 7796 |
| 1733417700 | 6.77 | -0.03 | -0.50 | 6.77 | 6.77 | 6.759 | 30088 |
| 1733331300 | 6.804 | -0.07 | -0.96 | 6.819 | 6.819 | 6.8 | 20032 |
| 1733244900 | 6.87 | -0.04 | -0.52 | 6.85 | 6.871 | 6.846 | 27212 |
| 1733158500 | 6.906 | -0.05 | -0.75 | 7.011 | 7.011 | 6.902 | 83099 |
| 1732899300 | 6.958 | -0.06 | -0.83 | 7.038 | 7.041 | 6.958 | 45605 |
| 1732812900 | 7.016 | -0.05 | -0.76 | 7.02 | 7.03 | 7.016 | 44292 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
