Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 213.99 | -1.3 | -0.60 | 213.99 | 213.99 | 213.99 | 3 |
| 1741625700 | 215.29 | 0.3 | 0.14 | 214.87 | 215.29 | 214.87 | 54 |
| 1741366500 | 214.99 | 0 | 0.00 | 214.99 | 214.99 | 214.99 | 0 |
| 1741280100 | 214.99 | -2 | -0.92 | 215.3 | 215.3 | 214.99 | 1725 |
| 1741193700 | 216.99 | -1.09 | -0.50 | 216.99 | 216.99 | 216.99 | 46 |
| 1741107300 | 218.08 | -0.38 | -0.17 | 218.08 | 218.08 | 218.08 | 7 |
| 1741020900 | 218.46 | -0.02 | -0.01 | 218.46 | 218.46 | 218.46 | 1 |
| 1740761700 | 218.48 | 0.29 | 0.13 | 218.55 | 218.55 | 218.48 | 80 |
| 1740675300 | 218.19 | 0.49 | 0.23 | 218.05 | 218.19 | 218.05 | 207 |
| 1740588900 | 217.7 | 0.17 | 0.08 | 217.7 | 217.7 | 217.7 | 24 |
| 1740502500 | 217.53 | 0.17 | 0.08 | 217.53 | 217.53 | 217.53 | 110 |
| 1740416100 | 217.36 | -0.09 | -0.04 | 217.36 | 217.36 | 217.36 | 12 |
| 1740156900 | 217.45 | 0 | 0.00 | 217.45 | 217.45 | 217.45 | 0 |
| 1740070500 | 217.45 | -0.02 | -0.01 | 217.67 | 217.78 | 217.45 | 544 |
| 1739984100 | 217.47 | -4 | -1.81 | 217.71 | 217.71 | 217.47 | 92 |
| 1739897700 | 221.47 | 0 | 0.00 | 221.47 | 221.47 | 221.47 | 0 |
| 1739811300 | 221.47 | 0.09 | 0.04 | 221.47 | 221.47 | 221.47 | 10 |
| 1739552100 | 221.38 | 0.52 | 0.24 | 221.47 | 221.47 | 221.38 | 76 |
| 1739465700 | 220.86 | -0.52 | -0.23 | 220.86 | 220.86 | 220.86 | 21 |
| 1739379300 | 221.38 | 0 | 0.00 | 221.38 | 221.38 | 221.38 | 0 |
| 1739292900 | 221.38 | 0 | 0.00 | 221.38 | 221.38 | 221.38 | 0 |
| 1739206500 | 221.38 | 0.6 | 0.27 | 221.38 | 221.38 | 221.38 | 34 |
| 1738947300 | 220.78 | 0.38 | 0.17 | 220.79 | 220.79 | 220.78 | 100 |
| 1738860900 | 220.4 | -0.75 | -0.34 | 221.38 | 221.38 | 220.4 | 316 |
| 1738774500 | 221.15 | -0.19 | -0.09 | 221.71 | 221.71 | 221.15 | 106 |
| 1738688100 | 221.34 | 0.14 | 0.06 | 221.39 | 221.39 | 221.34 | 25 |
| 1738601700 | 221.2 | 0.98 | 0.45 | 221.51 | 221.51 | 221.2 | 102 |
| 1738342500 | 220.22 | 0.21 | 0.10 | 220.22 | 220.22 | 220.22 | 113 |
| 1738256100 | 220.01 | 0.37 | 0.17 | 220.11 | 220.11 | 220.01 | 24 |
| 1738169700 | 219.64 | 0.3 | 0.14 | 219.64 | 219.64 | 219.64 | 6 |
| 1738083300 | 219.34 | 0.26 | 0.12 | 219.34 | 219.34 | 219.34 | 7 |
| 1737996900 | 219.08 | 1 | 0.46 | 219.08 | 219.08 | 219.08 | 7 |
| 1737737700 | 218.08 | 0.38 | 0.17 | 218.08 | 218.08 | 218.08 | 5 |
| 1737651300 | 217.7 | 0.28 | 0.13 | 217.6 | 217.7 | 217.6 | 97 |
| 1737564900 | 217.42 | 0 | 0.00 | 217.42 | 217.42 | 217.42 | 0 |
| 1737478500 | 217.42 | 0.29 | 0.13 | 217.37 | 217.42 | 217.34 | 822 |
| 1737392100 | 217.13 | -0.54 | -0.25 | 217.2 | 217.2 | 217.13 | 108 |
| 1737132900 | 217.67 | -0.53 | -0.24 | 217.67 | 217.67 | 217.67 | 23 |
| 1737046500 | 218.2 | 0.24 | 0.11 | 218.2 | 218.2 | 218.2 | 40 |
| 1736960100 | 217.96 | 0.31 | 0.14 | 217.96 | 217.96 | 217.96 | 46 |
| 1736873700 | 217.65 | -0.62 | -0.28 | 218.28 | 218.28 | 217.65 | 211 |
| 1736787300 | 218.27 | -0.7 | -0.32 | 218.46 | 218.46 | 218.27 | 29 |
| 1736528100 | 218.97 | -1.39 | -0.63 | 218.97 | 218.97 | 218.97 | 5 |
| 1736441700 | 220.36 | 0 | 0.00 | 220.36 | 220.36 | 220.36 | 0 |
| 1736355300 | 220.36 | -0.82 | -0.37 | 221.15 | 221.15 | 220 | 56 |
| 1736268900 | 221.18 | 0.32 | 0.14 | 221.05 | 221.22 | 221.04 | 61 |
| 1736182500 | 220.86 | -0.45 | -0.20 | 220.86 | 220.86 | 220.86 | 15 |
| 1735923300 | 221.31 | 0 | 0.00 | 221.31 | 221.31 | 221.31 | 0 |
| 1735836900 | 221.31 | -0.19 | -0.09 | 221.1 | 221.31 | 221.1 | 8 |
| 1735577700 | 221.5 | 1.23 | 0.56 | 221.5 | 221.5 | 221.5 | 9 |
| 1735318500 | 220.27 | -1.39 | -0.63 | 220.69 | 220.69 | 220.27 | 108 |
| 1734972900 | 221.66 | 0 | 0.00 | 221.66 | 221.66 | 221.66 | 0 |
| 1734713700 | 221.66 | 0 | 0.00 | 221.66 | 221.66 | 221.66 | 0 |
| 1734627300 | 221.66 | -0.01 | -0.00 | 221.66 | 221.66 | 221.66 | 33 |
| 1734540900 | 221.67 | 0 | 0.00 | 221.34 | 221.67 | 221.34 | 120 |
| 1734454500 | 221.67 | 0.89 | 0.40 | 221.67 | 221.67 | 221.67 | 15 |
| 1734368100 | 220.78 | 0 | 0.00 | 220.78 | 220.78 | 220.78 | 0 |
| 1734108900 | 220.78 | -0.75 | -0.34 | 220.78 | 220.78 | 220.78 | 45 |
| 1734022500 | 221.53 | 0 | 0.00 | 221.53 | 221.53 | 221.53 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
