Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 137.66 | 0.32 | 0.23 | 137.36 | 138.34 | 137.36 | 642 |
| 1740416100 | 137.34 | -0.16 | -0.12 | 137.68 | 137.9 | 137.02 | 6559 |
| 1740156900 | 137.5 | 0.84 | 0.61 | 136.9 | 137.52 | 136.9 | 1939 |
| 1740070500 | 136.66 | -0.14 | -0.10 | 137.13999 | 137.4 | 136.66 | 379 |
| 1739984100 | 136.8 | -1.44 | -1.04 | 138.36 | 138.36 | 136.69999 | 4773 |
| 1739897700 | 138.24 | 0.54 | 0.39 | 137.8 | 138.36 | 137.68 | 2916 |
| 1739811300 | 137.69999 | 0.88 | 0.64 | 137.04 | 137.72 | 137.04 | 2339 |
| 1739552100 | 136.82 | -0.46 | -0.34 | 137.28 | 137.41999 | 136.82 | 492 |
| 1739465700 | 137.28 | 1.76 | 1.30 | 136.76 | 137.28 | 136.32 | 1375 |
| 1739379300 | 135.52 | 0.02 | 0.01 | 135.96 | 135.96 | 135.13999 | 563 |
| 1739292900 | 135.5 | 0.12 | 0.09 | 135.3 | 135.5 | 135.19999 | 542 |
| 1739206500 | 135.38 | 0.82 | 0.61 | 134.74 | 135.38 | 134.74 | 2506 |
| 1738947300 | 134.56 | -0.42 | -0.31 | 135.12 | 135.13999 | 134.52 | 3073 |
| 1738860900 | 134.97999 | 1.82 | 1.37 | 134.19999 | 134.97999 | 134.19999 | 953 |
| 1738774500 | 133.16 | 0.4 | 0.30 | 132.72 | 133.26 | 132.63999 | 252 |
| 1738688100 | 132.76 | 0.28 | 0.21 | 132.62 | 132.8 | 132 | 2589 |
| 1738601700 | 132.47999 | -1.22 | -0.91 | 131.8 | 132.63999 | 131.76 | 1688 |
| 1738342500 | 133.69999 | 0.46 | 0.35 | 133.94 | 134.36 | 133.69999 | 122 |
| 1738256100 | 133.24 | 0.94 | 0.71 | 132.84 | 133.24 | 132.8 | 568 |
| 1738169700 | 132.3 | 0.44 | 0.33 | 132.4 | 132.68 | 132.3 | 387 |
| 1738083300 | 131.86 | 0.8 | 0.61 | 131.69999 | 132.22 | 131.69999 | 218 |
| 1737996900 | 131.06 | -0.16 | -0.12 | 130.56 | 131.06 | 130.22 | 790 |
| 1737737700 | 131.22 | 0.08 | 0.06 | 131.86 | 132.06 | 131.22 | 1965 |
| 1737651300 | 131.13999 | 0.4 | 0.31 | 130.84 | 131.13999 | 130.82 | 721 |
| 1737564900 | 130.74 | 0.74 | 0.57 | 130.58 | 131.24 | 130.58 | 402 |
| 1737478500 | 130 | -0.14 | -0.11 | 129.94 | 130.1 | 129.78 | 166 |
| 1737392100 | 130.13999 | 0.36 | 0.28 | 129.78 | 130.13999 | 129.58 | 1474 |
| 1737132900 | 129.78 | 1.36 | 1.06 | 129.24 | 129.78 | 129.24 | 1360 |
| 1737046500 | 128.41999 | 0.8 | 0.63 | 128.19999 | 128.5 | 128.19999 | 113 |
| 1736960100 | 127.62 | 1.28 | 1.01 | 126.38 | 127.62 | 126.3 | 652 |
| 1736873700 | 126.34 | 0.3 | 0.24 | 126.6 | 126.6 | 126.34 | 203 |
| 1736787300 | 126.04 | -1.06 | -0.83 | 126 | 126.04 | 125.5 | 829 |
| 1736528100 | 127.1 | -0.7 | -0.55 | 127.46 | 127.74 | 127.1 | 369 |
| 1736441700 | 127.8 | 0.96 | 0.76 | 127.32 | 127.82 | 127.32 | 306 |
| 1736355300 | 126.84 | -0.32 | -0.25 | 127.48 | 127.96 | 126.56 | 592 |
| 1736268900 | 127.16 | 0.36 | 0.28 | 126.96 | 127.32 | 126.96 | 426 |
| 1736182500 | 126.8 | 0.86 | 0.68 | 126.08 | 126.8 | 126.06 | 244 |
| 1735923300 | 125.94 | -0.36 | -0.29 | 126.48 | 126.48 | 125.8 | 1508 |
| 1735836900 | 126.3 | 1.78 | 1.43 | 125.4 | 126.3 | 125.4 | 853 |
| 1735577700 | 124.52 | -0.56 | -0.45 | 125.12 | 125.36 | 124.5 | 9955 |
| 1735318500 | 125.08 | 0.64 | 0.51 | 124.66 | 125.38 | 124.66 | 510 |
| 1734972900 | 124.44 | 0.02 | 0.02 | 124.8 | 124.8 | 124.44 | 16818 |
| 1734713700 | 124.42 | -1 | -0.80 | 124.34 | 124.42 | 123.18 | 2197 |
| 1734627300 | 125.42 | -2.06 | -1.62 | 125.82 | 126.16 | 125.08 | 965 |
| 1734540900 | 127.48 | 0.38 | 0.30 | 127.24 | 127.48 | 127.16 | 12122 |
| 1734454500 | 127.1 | -0.64 | -0.50 | 127.2 | 127.2 | 126.94 | 2020 |
| 1734368100 | 127.74 | -0.08 | -0.06 | 127.68 | 127.74 | 127.32 | 1547 |
| 1734108900 | 127.82 | -0.68 | -0.53 | 128.26 | 128.5 | 127.82 | 2822 |
| 1734022500 | 128.5 | -0.24 | -0.19 | 128.91999 | 128.91999 | 128.5 | 1157 |
| 1733936100 | 128.74 | 0.28 | 0.22 | 128.16 | 128.74 | 128 | 1227 |
| 1733849700 | 128.46 | -0.68 | -0.53 | 128.86 | 128.9 | 128.46 | 3497 |
| 1733763300 | 129.13999 | 0.32 | 0.25 | 129.24 | 129.26 | 128.84 | 341 |
| 1733504100 | 128.82 | 0.52 | 0.41 | 128.86 | 129.06 | 128.82 | 403 |
| 1733417700 | 128.3 | 0.04 | 0.03 | 128.28 | 128.46 | 128.28 | 93 |
| 1733331300 | 128.26 | 0.84 | 0.66 | 127.92 | 128.4 | 127.74 | 1238 |
| 1733244900 | 127.42 | 0.82 | 0.65 | 127.8 | 127.96 | 127.42 | 10976 |
| 1733158500 | 126.6 | 0.56 | 0.44 | 126.12 | 127.24 | 126.12 | 507 |
| 1732899300 | 126.04 | 0.48 | 0.38 | 125.48 | 126.04 | 125.34 | 655 |
| 1732812900 | 125.56 | 0.46 | 0.37 | 125.7 | 125.72 | 125.56 | 211 |
| 1732726500 | 125.1 | -0.18 | -0.14 | 124.92 | 125.1 | 124.72 | 551 |
| 1732640100 | 125.28 | -0.74 | -0.59 | 125.2 | 125.4 | 125.1 | 2879 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
