Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 56.82 | -0.04 | -0.07 | 56.86 | 56.88 | 56.82 | 355 |
| 1734454500 | 56.86 | 0.01 | 0.02 | 56.94 | 56.94 | 56.86 | 62 |
| 1734368100 | 56.85 | -0.01 | -0.02 | 56.77 | 56.85 | 56.71 | 477 |
| 1734108900 | 56.86 | 0.16 | 0.28 | 56.85 | 56.86 | 56.85 | 264 |
| 1734022500 | 56.7 | -0.12 | -0.21 | 56.7 | 56.7 | 56.7 | 110 |
| 1733936100 | 56.82 | 0.2 | 0.35 | 56.82 | 56.82 | 56.82 | 7 |
| 1733849700 | 56.62 | 0.39 | 0.69 | 56.62 | 56.62 | 56.62 | 177 |
| 1733763300 | 56.23 | -0.16 | -0.28 | 56.43 | 56.43 | 56.23 | 363 |
| 1733504100 | 56.39 | -0.11 | -0.19 | 56.39 | 56.39 | 56.39 | 200 |
| 1733417700 | 56.5 | -0.05 | -0.09 | 56.58 | 56.58 | 56.5 | 2349 |
| 1733331300 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1733244900 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1733158500 | 56.55 | 0.15 | 0.27 | 56.62 | 56.62 | 56.55 | 188 |
| 1732899300 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1732812900 | 56.4 | -0.16 | -0.28 | 56.48 | 56.48 | 56.4 | 18 |
| 1732726500 | 56.56 | -0.03 | -0.05 | 56.56 | 56.56 | 56.56 | 5 |
| 1732640100 | 56.59 | -0.11 | -0.19 | 56.59 | 56.59 | 56.59 | 200 |
| 1732553700 | 56.7 | 0.23 | 0.41 | 56.71 | 56.71 | 56.49 | 607 |
| 1732294500 | 56.47 | 0 | 0.00 | 56.47 | 56.47 | 56.47 | 0 |
| 1732208100 | 56.47 | 0.25 | 0.44 | 56.49 | 56.49 | 56.44 | 390 |
| 1732121700 | 56.22 | -0.02 | -0.04 | 56.22 | 56.22 | 56.22 | 80 |
| 1732035300 | 56.24 | -0.09 | -0.16 | 56.15 | 56.24 | 56.15 | 136 |
| 1731948900 | 56.33 | -0.07 | -0.12 | 56.44 | 56.44 | 56.33 | 61 |
| 1731689700 | 56.4 | 0.35 | 0.62 | 56.26 | 56.4 | 56.19 | 523 |
| 1731603300 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1731516900 | 56.05 | 0.15 | 0.27 | 56.05 | 56.05 | 56.05 | 1 |
| 1731430500 | 55.9 | 0.14 | 0.25 | 55.8 | 55.9 | 55.8 | 39 |
| 1731344100 | 55.76 | 0.56 | 1.01 | 55.76 | 55.76 | 55.76 | 1 |
| 1731084900 | 55.2 | 0.06 | 0.11 | 54.97 | 55.2 | 54.97 | 657 |
| 1730998500 | 55.14 | -0.06 | -0.11 | 55.14 | 55.14 | 55.14 | 44 |
| 1730912100 | 55.2 | 0.78 | 1.43 | 55.17 | 55.2 | 55.17 | 74 |
| 1730825700 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1730739300 | 54.42 | -0.11 | -0.20 | 54.42 | 54.42 | 54.42 | 1 |
| 1730480100 | 54.53 | -0.07 | -0.13 | 54.63 | 54.63 | 54.53 | 40 |
| 1730393700 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1730307300 | 54.6 | -0.24 | -0.44 | 54.78 | 54.82 | 54.6 | 478 |
| 1730220900 | 54.84 | 0.08 | 0.15 | 54.85 | 54.85 | 54.84 | 34 |
| 1730130900 | 54.76 | 0 | 0.00 | 54.76 | 54.76 | 54.76 | 0 |
| 1729871700 | 54.76 | -0.18 | -0.33 | 54.76 | 54.76 | 54.76 | 10 |
| 1729785300 | 54.94 | 0 | 0.00 | 54.94 | 54.94 | 54.94 | 0 |
| 1729698900 | 54.94 | 0.1 | 0.18 | 55.03 | 55.03 | 54.91 | 362 |
| 1729612500 | 54.84 | 0.28 | 0.51 | 54.84 | 54.84 | 54.84 | 6 |
| 1729526100 | 54.56 | -0.02 | -0.04 | 54.56 | 54.56 | 54.56 | 19 |
| 1729266900 | 54.58 | 0 | 0.00 | 54.58 | 54.58 | 54.58 | 0 |
| 1729180500 | 54.58 | 0.33 | 0.61 | 54.58 | 54.58 | 54.58 | 89 |
| 1729094100 | 54.25 | 0 | 0.00 | 54.25 | 54.25 | 54.25 | 0 |
| 1729007700 | 54.25 | 0.14 | 0.26 | 54.25 | 54.25 | 54.25 | 20 |
| 1728921300 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1728662100 | 54.11 | 0.15 | 0.28 | 54.11 | 54.11 | 54.11 | 8 |
| 1728575700 | 53.96 | 0 | 0.00 | 53.96 | 53.96 | 53.96 | 0 |
| 1728489300 | 53.96 | 0 | 0.00 | 53.9 | 53.96 | 53.9 | 4 |
| 1728402900 | 53.96 | 0.2 | 0.37 | 53.96 | 53.96 | 53.96 | 1 |
| 1728316500 | 53.76 | -0.08 | -0.15 | 53.76 | 53.76 | 53.76 | 158 |
| 1728057300 | 53.84 | 0.24 | 0.45 | 53.63 | 53.84 | 53.63 | 2135 |
| 1727970900 | 53.6 | 0.1 | 0.19 | 53.6 | 53.64 | 53.6 | 14487 |
| 1727884500 | 53.5 | 0.03 | 0.06 | 53.44 | 53.5 | 53.44 | 5 |
| 1727798100 | 53.47 | 0.6 | 1.13 | 53.23 | 53.47 | 53.22 | 11 |
| 1727711700 | 52.87 | -0.29 | -0.55 | 52.86 | 52.87 | 52.86 | 2000 |
| 1727452500 | 53.16 | 0.1 | 0.19 | 53.16 | 53.16 | 53.16 | 11 |
| 1727366100 | 53.06 | 0 | 0.00 | 52.82 | 53.06 | 52.82 | 79 |
| 1727279700 | 53.06 | 0 | 0.00 | 53.06 | 53.06 | 53.06 | 0 |
| 1727193300 | 53.06 | -0.1 | -0.19 | 53.06 | 53.06 | 53.06 | 5 |
| 1727106900 | 53.16 | 0.15 | 0.28 | 53.16 | 53.16 | 53.16 | 151 |
| 1726847700 | 53.01 | 0 | 0.00 | 53.01 | 53.01 | 53.01 | 0 |
| 1726761300 | 53.01 | 0 | 0.00 | 53.01 | 53.01 | 53.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
