Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 33.8 | -0.24 | -0.69 | 33.785 | 33.8 | 33.785 | 119 |
| 1741193700 | 34.035 | -1.03 | -2.94 | 34.035 | 34.035 | 34.035 | 49 |
| 1741107300 | 35.065 | 0.04 | 0.13 | 34.995 | 35.065 | 34.995 | 35 |
| 1741020900 | 35.02 | -0.14 | -0.38 | 35.185 | 35.185 | 34.945 | 118 |
| 1740761700 | 35.155 | 0.16 | 0.46 | 35.08 | 35.155 | 35.08 | 91 |
| 1740675300 | 34.995 | 0.2 | 0.57 | 35.075 | 35.075 | 34.995 | 48 |
| 1740588900 | 34.795 | -0.06 | -0.16 | 34.78 | 34.795 | 34.78 | 87 |
| 1740502500 | 34.85 | 0.23 | 0.65 | 34.775 | 34.85 | 34.775 | 84 |
| 1740416100 | 34.625 | 0.01 | 0.01 | 34.715 | 34.715 | 34.625 | 108 |
| 1740156900 | 34.62 | 0.05 | 0.16 | 34.55 | 34.62 | 34.55 | 99 |
| 1740070500 | 34.565 | -0.01 | -0.01 | 34.63 | 34.63 | 34.565 | 84 |
| 1739984100 | 34.57 | -0.03 | -0.09 | 34.64 | 34.64 | 34.57 | 40 |
| 1739897700 | 34.6 | 0.02 | 0.07 | 34.57 | 34.6 | 34.505 | 1061 |
| 1739811300 | 34.575 | 0.04 | 0.12 | 34.5 | 34.575 | 34.465 | 519 |
| 1739552100 | 34.535 | -0.21 | -0.60 | 34.46 | 34.535 | 34.46 | 29 |
| 1739465700 | 34.745 | -0.11 | -0.32 | 34.745 | 34.745 | 34.745 | 114 |
| 1739379300 | 34.855 | -0.04 | -0.11 | 34.78 | 34.855 | 34.78 | 48 |
| 1739292900 | 34.895 | -0.18 | -0.50 | 34.97 | 34.97 | 34.895 | 37 |
| 1739206500 | 35.07 | 0.34 | 0.98 | 35.085 | 35.095 | 35.025 | 1194 |
| 1738947300 | 34.73 | -0.27 | -0.77 | 34.875 | 34.875 | 34.73 | 127 |
| 1738860900 | 35 | 0.14 | 0.40 | 35.03 | 35.03 | 35 | 76 |
| 1738774500 | 34.86 | 0.15 | 0.43 | 34.75 | 34.86 | 34.735 | 239 |
| 1738688100 | 34.71 | -0.57 | -1.60 | 34.795 | 34.795 | 34.71 | 71 |
| 1738601700 | 35.275 | 0.63 | 1.83 | 35.275 | 35.275 | 35.275 | 184 |
| 1738342500 | 34.64 | 0.1 | 0.29 | 34.64 | 34.64 | 34.64 | 17 |
| 1738256100 | 34.54 | -0.07 | -0.19 | 34.695 | 34.695 | 34.47 | 28 |
| 1738169700 | 34.605 | 0.14 | 0.42 | 34.58 | 34.65 | 34.515 | 124 |
| 1738083300 | 34.46 | 0.28 | 0.82 | 34.375 | 34.46 | 34.375 | 25 |
| 1737996900 | 34.18 | 0.05 | 0.13 | 34.175 | 34.18 | 34.175 | 37 |
| 1737737700 | 34.135 | -0.11 | -0.31 | 34.06 | 34.135 | 34.06 | 28 |
| 1737651300 | 34.24 | -0.07 | -0.19 | 34.275 | 34.275 | 34.165 | 75 |
| 1737564900 | 34.305 | -0.09 | -0.25 | 34.235 | 34.305 | 34.235 | 203 |
| 1737478500 | 34.39 | 0.06 | 0.19 | 34.28 | 34.39 | 34.28 | 42 |
| 1737392100 | 34.325 | -0.45 | -1.28 | 34.64 | 34.64 | 34.23 | 1101 |
| 1737132900 | 34.77 | 0.09 | 0.25 | 34.64 | 34.77 | 34.64 | 263 |
| 1737046500 | 34.685 | 0.29 | 0.84 | 34.615 | 34.685 | 34.615 | 96 |
| 1736960100 | 34.395 | -0.11 | -0.30 | 34.4 | 34.4 | 34.395 | 31 |
| 1736873700 | 34.5 | -0.1 | -0.29 | 34.5 | 34.5 | 34.5 | 26 |
| 1736787300 | 34.6 | 0.05 | 0.16 | 34.605 | 34.605 | 34.6 | 55 |
| 1736528100 | 34.545 | 0.09 | 0.28 | 34.545 | 34.545 | 34.545 | 17 |
| 1736441700 | 34.45 | 0.07 | 0.20 | 34.45 | 34.45 | 34.45 | 5 |
| 1736355300 | 34.38 | 0.33 | 0.97 | 34.38 | 34.38 | 34.38 | 27 |
| 1736268900 | 34.05 | -0.56 | -1.60 | 34.085 | 34.085 | 34.05 | 8 |
| 1736182500 | 34.605 | 0 | 0.00 | 34.605 | 34.605 | 34.605 | 0 |
| 1735923300 | 34.605 | 0.22 | 0.64 | 34.605 | 34.605 | 34.605 | 9 |
| 1735836900 | 34.385 | 0.36 | 1.07 | 34.385 | 34.385 | 34.385 | 17 |
| 1735577700 | 34.02 | -0.04 | -0.12 | 34.02 | 34.02 | 34.02 | 17 |
| 1735318500 | 34.06 | -0.04 | -0.12 | 33.95 | 34.06 | 33.95 | 101 |
| 1734972900 | 34.1 | -0.07 | -0.20 | 34.1 | 34.1 | 34.1 | 75 |
| 1734713700 | 34.17 | 0.11 | 0.32 | 34.075 | 34.17 | 34.075 | 24 |
| 1734627300 | 34.06 | 0.03 | 0.07 | 34.185 | 34.185 | 34.06 | 35 |
| 1734540900 | 34.035 | -0.01 | -0.01 | 34.035 | 34.035 | 34.035 | 9 |
| 1734454500 | 34.04 | -0.07 | -0.19 | 34.05 | 34.1 | 34.04 | 268 |
| 1734368100 | 34.105 | -0.14 | -0.41 | 34.195 | 34.225 | 34.105 | 108 |
| 1734108900 | 34.245 | -0.15 | -0.42 | 34.26 | 34.26 | 34.145 | 85 |
| 1734022500 | 34.39 | -0.05 | -0.15 | 34.29 | 34.39 | 34.275 | 68 |
| 1733936100 | 34.44 | 0.09 | 0.26 | 34.325 | 34.44 | 34.325 | 81 |
| 1733849700 | 34.35 | 0.23 | 0.66 | 34.21 | 34.35 | 34.21 | 36 |
| 1733763300 | 34.125 | -0.06 | -0.18 | 34.06 | 34.125 | 34.06 | 45 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
