Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 12.243 | -0.02 | -0.16 | 12.26 | 12.26 | 12.2215 | 3379 |
| 1734368100 | 12.263 | 0 | 0.01 | 12.2665 | 12.3095 | 12.229 | 10313 |
| 1734108900 | 12.2615 | -0.07 | -0.55 | 12.33 | 12.33 | 12.26 | 10333 |
| 1734022500 | 12.329 | 0.02 | 0.20 | 12.3115 | 12.332 | 12.27 | 9976 |
| 1733936100 | 12.305 | 0.01 | 0.11 | 12.3 | 12.3095 | 12.2925 | 7155 |
| 1733849700 | 12.2915 | 0.09 | 0.75 | 12.255 | 12.2915 | 12.244 | 16926 |
| 1733763300 | 12.1995 | -0.05 | -0.42 | 12.272 | 12.272 | 12.1995 | 10467 |
| 1733504100 | 12.2505 | 0.04 | 0.30 | 12.197 | 12.255 | 12.18 | 25173 |
| 1733417700 | 12.2135 | -0.02 | -0.13 | 12.2485 | 12.2735 | 12.2 | 9910 |
| 1733331300 | 12.23 | -0.03 | -0.27 | 12.2795 | 12.3065 | 12.23 | 14663 |
| 1733244900 | 12.2635 | -0.06 | -0.46 | 12.29 | 12.29 | 12.244 | 16201 |
| 1733158500 | 12.3205 | 0.11 | 0.90 | 12.284 | 12.3205 | 12.226 | 20000 |
| 1732899300 | 12.211 | 0.01 | 0.08 | 12.1985 | 12.211 | 12.182 | 21565 |
| 1732812900 | 12.2015 | 0.04 | 0.31 | 12.249 | 12.249 | 12.1945 | 15102 |
| 1732726500 | 12.1635 | -0.05 | -0.38 | 12.23 | 12.256 | 12.1515 | 39384 |
| 1732640100 | 12.21 | -0.03 | -0.28 | 12.25 | 12.25 | 12.187 | 7928 |
| 1732553700 | 12.2445 | -0.04 | -0.29 | 12.277 | 12.277 | 12.19 | 28453 |
| 1732294500 | 12.28 | 0.09 | 0.71 | 12.2375 | 12.3425 | 12.17 | 20095 |
| 1732208100 | 12.193 | 0.02 | 0.16 | 12.2095 | 12.2095 | 12.121 | 21274 |
| 1732121700 | 12.1735 | 0.08 | 0.70 | 12.0755 | 12.1735 | 12.0755 | 9789 |
| 1732035300 | 12.089 | 0 | 0.03 | 12.105 | 12.105 | 12.0345 | 4586 |
| 1731948900 | 12.0855 | 0.01 | 0.08 | 12.098 | 12.101 | 12.0615 | 7126 |
| 1731689700 | 12.0755 | -0.03 | -0.22 | 12.1085 | 12.1085 | 12.061 | 5988 |
| 1731603300 | 12.1025 | 0.02 | 0.19 | 12.1055 | 12.1585 | 12.1025 | 15888 |
| 1731516900 | 12.079 | -0.16 | -1.32 | 12.059 | 12.0995 | 12.0155 | 33197 |
| 1731430500 | 12.24 | -0.01 | -0.09 | 12.3065 | 12.3065 | 12.233 | 19642 |
| 1731344100 | 12.2515 | 0.1 | 0.84 | 12.231 | 12.2515 | 12.195 | 9906 |
| 1731084900 | 12.15 | 0.09 | 0.75 | 12.1 | 12.15 | 12.0825 | 27485 |
| 1730998500 | 12.059 | -0.01 | -0.10 | 12.063 | 12.083 | 12.0125 | 25407 |
| 1730912100 | 12.071 | 0.23 | 1.93 | 12.0465 | 12.123 | 12.031 | 11394 |
| 1730825700 | 11.842 | -0 | -0.03 | 11.8625 | 11.8625 | 11.8245 | 13612 |
| 1730739300 | 11.846 | -0.05 | -0.39 | 11.857 | 11.857 | 11.811 | 3641 |
| 1730480100 | 11.892 | 0 | 0.00 | 11.823 | 11.898 | 11.823 | 8593 |
| 1730393700 | 11.892 | -0.01 | -0.11 | 11.8815 | 11.892 | 11.841 | 96510 |
| 1730307300 | 11.9045 | -0.02 | -0.17 | 11.9105 | 11.9415 | 11.8925 | 9302 |
| 1730220900 | 11.925 | 0 | 0.01 | 11.9595 | 11.976 | 11.925 | 37823 |
| 1730134500 | 11.924 | -0 | -0.02 | 11.934 | 11.9535 | 11.924 | 12945 |
| 1729871700 | 11.926 | -0.03 | -0.21 | 11.9235 | 11.9475 | 11.9145 | 27945 |
| 1729785300 | 11.951 | 0.01 | 0.08 | 11.96 | 11.9605 | 11.9185 | 8464 |
| 1729698900 | 11.9415 | 0 | 0.00 | 11.977 | 11.98 | 11.9415 | 15036 |
| 1729612500 | 11.9415 | 0.01 | 0.10 | 11.9485 | 11.9595 | 11.9005 | 75976 |
| 1729526100 | 11.93 | -0.02 | -0.17 | 11.935 | 11.9625 | 11.9295 | 26896 |
| 1729266900 | 11.9505 | -0 | -0.03 | 11.9625 | 11.9625 | 11.933 | 9104 |
| 1729180500 | 11.954 | 0.03 | 0.25 | 11.972 | 11.984 | 11.951 | 44415 |
| 1729094100 | 11.9245 | 0.03 | 0.22 | 11.9315 | 11.946 | 11.888 | 23335 |
| 1729007700 | 11.898 | 0.06 | 0.48 | 11.8705 | 11.91 | 11.87 | 18497 |
| 1728921300 | 11.841 | 0.01 | 0.05 | 11.8575 | 11.8725 | 11.8245 | 17846 |
| 1728662100 | 11.835 | 0.01 | 0.08 | 11.7975 | 11.835 | 11.79 | 4409 |
| 1728575700 | 11.826 | 0.03 | 0.27 | 11.8175 | 11.8265 | 11.7925 | 4241 |
| 1728489300 | 11.794 | 0.01 | 0.11 | 11.785 | 11.7985 | 11.785 | 9269 |
| 1728402900 | 11.7815 | -0 | -0.03 | 11.7815 | 11.789 | 11.751 | 5500 |
| 1728316500 | 11.7845 | -0.05 | -0.40 | 11.8175 | 11.833 | 11.7665 | 12490 |
| 1728057300 | 11.832 | 0.04 | 0.37 | 11.743 | 11.832 | 11.743 | 5770 |
| 1727970900 | 11.788 | 0.02 | 0.13 | 11.758 | 11.796 | 11.742 | 11919 |
| 1727884500 | 11.7725 | 0.04 | 0.32 | 11.7575 | 11.78 | 11.7305 | 14624 |
| 1727798100 | 11.735 | 0.08 | 0.68 | 11.7395 | 11.7655 | 11.684 | 6722 |
| 1727711700 | 11.656 | 0 | 0.01 | 11.6905 | 11.6905 | 11.616 | 20541 |
| 1727452500 | 11.6545 | 0.03 | 0.30 | 11.6805 | 11.6805 | 11.5935 | 38766 |
| 1727366100 | 11.62 | -0.01 | -0.10 | 11.6655 | 11.6655 | 11.62 | 6526 |
| 1727279700 | 11.632 | -0.01 | -0.05 | 11.552 | 11.6395 | 11.552 | 16269 |
| 1727193300 | 11.638 | -0.03 | -0.25 | 11.6725 | 11.6725 | 11.635 | 3955 |
| 1727106900 | 11.6675 | 0.03 | 0.22 | 11.7015 | 11.7425 | 11.6675 | 9413 |
| 1726847700 | 11.642 | -0.05 | -0.46 | 11.652 | 11.6595 | 11.6325 | 33291 |
| 1726761300 | 11.696 | 0.04 | 0.31 | 11.66 | 11.711 | 11.648 | 25291 |
| 1726674900 | 11.66 | 0.01 | 0.09 | 11.614 | 11.6665 | 11.614 | 4589 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
