Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728316500 | 11.7845 | -0.05 | -0.40 | 11.8175 | 11.833 | 11.7665 | 12490 |
| 1728057300 | 11.832 | 0.04 | 0.37 | 11.743 | 11.832 | 11.743 | 5770 |
| 1727970900 | 11.788 | 0.02 | 0.13 | 11.758 | 11.796 | 11.742 | 11919 |
| 1727884500 | 11.7725 | 0.04 | 0.32 | 11.7575 | 11.78 | 11.7305 | 14624 |
| 1727798100 | 11.735 | 0.08 | 0.68 | 11.7395 | 11.7655 | 11.684 | 6722 |
| 1727711700 | 11.656 | 0 | 0.01 | 11.6905 | 11.6905 | 11.616 | 20541 |
| 1727452500 | 11.6545 | 0.03 | 0.30 | 11.6805 | 11.6805 | 11.5935 | 38766 |
| 1727366100 | 11.62 | -0.01 | -0.10 | 11.6655 | 11.6655 | 11.62 | 6526 |
| 1727279700 | 11.632 | -0.01 | -0.05 | 11.552 | 11.6395 | 11.552 | 16269 |
| 1727193300 | 11.638 | -0.03 | -0.25 | 11.6725 | 11.6725 | 11.635 | 3955 |
| 1727106900 | 11.6675 | 0.03 | 0.22 | 11.7015 | 11.7425 | 11.6675 | 9413 |
| 1726847700 | 11.642 | -0.05 | -0.46 | 11.652 | 11.6595 | 11.6325 | 33291 |
| 1726761300 | 11.696 | 0.04 | 0.31 | 11.66 | 11.711 | 11.648 | 25291 |
| 1726674900 | 11.66 | 0.01 | 0.09 | 11.614 | 11.6665 | 11.614 | 4589 |
| 1726588500 | 11.649 | 0.03 | 0.23 | 11.683 | 11.683 | 11.625 | 24933 |
| 1726502100 | 11.6225 | -0.03 | -0.24 | 11.6235 | 11.6305 | 11.615 | 34028 |
| 1726242900 | 11.65 | 0.01 | 0.05 | 11.636 | 11.658 | 11.618 | 12841 |
| 1726156500 | 11.644 | 0.01 | 0.05 | 11.6395 | 11.6885 | 11.6395 | 19275 |
| 1726070100 | 11.6385 | -0.01 | -0.07 | 11.6605 | 11.6605 | 11.615 | 11464 |
| 1725983700 | 11.647 | 0.02 | 0.17 | 11.6475 | 11.673 | 11.647 | 14339 |
| 1725897300 | 11.627 | 0.07 | 0.62 | 11.6565 | 11.6565 | 11.596 | 54184 |
| 1725638100 | 11.5555 | -0.03 | -0.25 | 11.5265 | 11.613 | 11.5265 | 14617 |
| 1725551700 | 11.584 | 0.03 | 0.25 | 11.555 | 11.584 | 11.54 | 10139 |
| 1725465300 | 11.555 | -0.02 | -0.20 | 11.5315 | 11.576 | 11.5315 | 13979 |
| 1725378900 | 11.578 | -0 | -0.03 | 11.5905 | 11.5975 | 11.56 | 11587 |
| 1725292500 | 11.581 | 0 | 0.00 | 11.593 | 11.593 | 11.57 | 6444 |
| 1725033300 | 11.581 | 0.01 | 0.07 | 11.567 | 11.581 | 11.552 | 2270 |
| 1724946900 | 11.5725 | 0.06 | 0.50 | 11.5205 | 11.5725 | 11.5205 | 8098 |
| 1724860500 | 11.5145 | 0.05 | 0.47 | 11.4855 | 11.5145 | 11.469 | 1556 |
| 1724774100 | 11.461 | -0.01 | -0.08 | 11.466 | 11.4665 | 11.444 | 17200 |
| 1724687700 | 11.47 | 0.02 | 0.18 | 11.468 | 11.487 | 11.46 | 2024 |
| 1724428500 | 11.449 | -0.02 | -0.20 | 11.4795 | 11.498 | 11.4395 | 11459 |
| 1724342100 | 11.472 | 0.03 | 0.28 | 11.464 | 11.487 | 11.444 | 30094 |
| 1724255700 | 11.44 | -0.21 | -1.79 | 11.4755 | 11.4755 | 11.4395 | 17623 |
| 1724169300 | 11.649 | -0.04 | -0.34 | 11.695 | 11.695 | 11.649 | 5292 |
| 1724082900 | 11.689 | -0.04 | -0.38 | 11.7165 | 11.7235 | 11.689 | 9294 |
| 1723823700 | 11.7335 | 0.09 | 0.75 | 11.751 | 11.751 | 11.7315 | 14764 |
| 1723650900 | 11.6465 | -0.04 | -0.37 | 11.687 | 11.687 | 11.6415 | 8388 |
| 1723564500 | 11.69 | 0.02 | 0.17 | 11.7175 | 11.724 | 11.69 | 21054 |
| 1723478100 | 11.67 | -0.03 | -0.27 | 11.712 | 11.712 | 11.67 | 110984 |
| 1723218900 | 11.7015 | -0.03 | -0.22 | 11.678 | 11.7205 | 11.678 | 20794 |
| 1723132500 | 11.727 | 0.04 | 0.35 | 11.6645 | 11.743 | 11.6385 | 11759 |
| 1723046100 | 11.686 | 0.05 | 0.47 | 11.675 | 11.7065 | 11.6665 | 16241 |
| 1722959700 | 11.6315 | 0.12 | 1.01 | 11.58 | 11.636 | 11.574 | 177232 |
| 1722873300 | 11.515 | -0.15 | -1.27 | 11.63 | 11.63 | 11.4255 | 11358 |
| 1722614100 | 11.6635 | -0.2 | -1.72 | 11.8115 | 11.8285 | 11.6595 | 18082 |
| 1722527700 | 11.868 | 0.04 | 0.32 | 11.896 | 11.928 | 11.86 | 19203 |
| 1722441300 | 11.83 | 0 | 0.04 | 11.8445 | 11.8565 | 11.795 | 120573 |
| 1722354900 | 11.8255 | 0.03 | 0.26 | 11.8245 | 11.8255 | 11.79 | 15267 |
| 1722268500 | 11.795 | 0.02 | 0.18 | 11.807 | 11.8365 | 11.7865 | 59463 |
| 1722009300 | 11.7735 | 0.01 | 0.11 | 11.7665 | 11.7885 | 11.7575 | 3370 |
| 1721922900 | 11.7605 | -0 | -0.00 | 11.7725 | 11.776 | 11.75 | 23900 |
| 1721836500 | 11.761 | -0.04 | -0.30 | 11.735 | 11.7965 | 11.735 | 15242 |
| 1721750100 | 11.796 | 0.07 | 0.57 | 11.7555 | 11.8005 | 11.738 | 3610 |
| 1721663700 | 11.7295 | 0.04 | 0.38 | 11.7195 | 11.7365 | 11.693 | 4814 |
| 1721404500 | 11.6855 | -0.01 | -0.12 | 11.68 | 11.7155 | 11.68 | 21756 |
| 1721318100 | 11.7 | 0.02 | 0.17 | 11.684 | 11.709 | 11.664 | 22073 |
| 1721231700 | 11.68 | -0.05 | -0.41 | 11.724 | 11.724 | 11.6575 | 5829 |
| 1721145300 | 11.728 | 0.08 | 0.67 | 11.703 | 11.728 | 11.6715 | 11287 |
| 1721058900 | 11.65 | -0.01 | -0.09 | 11.7105 | 11.7105 | 11.65 | 7507 |
| 1720799700 | 11.6605 | -0.01 | -0.12 | 11.65 | 11.6625 | 11.65 | 11864 |
| 1720713300 | 11.675 | 0.01 | 0.09 | 11.667 | 11.6815 | 11.6325 | 9538 |
| 1720626900 | 11.6645 | 0.02 | 0.16 | 11.66 | 11.6735 | 11.6505 | 10383 |
| 1720540500 | 11.6455 | -0.01 | -0.06 | 11.6865 | 11.688 | 11.6455 | 21981 |
| 1720454100 | 11.652 | -0.01 | -0.09 | 11.645 | 11.6705 | 11.642 | 8419 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
