Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 158.35 | 0 | 0.00 | 158.35 | 158.35 | 158.35 | 0 |
| 1739206500 | 158.35 | 0 | 0.00 | 158.35 | 158.35 | 158.35 | 0 |
| 1738947300 | 158.35 | 0 | 0.00 | 158.35 | 158.35 | 158.35 | 0 |
| 1738860900 | 158.35 | 0 | 0.00 | 158.35 | 158.35 | 158.35 | 0 |
| 1738774500 | 158.35 | 0 | 0.00 | 158.35 | 158.35 | 158.35 | 0 |
| 1738688100 | 158.35 | 0 | 0.00 | 158.35 | 158.35 | 158.35 | 0 |
| 1738601700 | 158.35 | 0 | 0.00 | 158.35 | 158.35 | 158.35 | 0 |
| 1738342500 | 158.35 | 0 | 0.00 | 158.35 | 158.35 | 158.35 | 0 |
| 1738256100 | 158.35 | 0 | 0.00 | 158.35 | 158.35 | 158.35 | 0 |
| 1738169700 | 158.35 | 0 | 0.00 | 158.35 | 158.35 | 158.35 | 0 |
| 1738083300 | 158.35 | 0 | 0.00 | 158.35 | 158.35 | 158.35 | 0 |
| 1737996900 | 158.35 | 0 | 0.00 | 158.35 | 158.35 | 158.35 | 0 |
| 1737737700 | 158.35 | -1.27 | -0.80 | 158.35 | 158.35 | 158.35 | 10 |
| 1737651300 | 159.62 | 0.04 | 0.03 | 159.62 | 159.62 | 159.62 | 9 |
| 1737564900 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1737478500 | 159.58 | -2.79 | -1.72 | 159.6 | 159.6 | 159.58 | 701 |
| 1737392100 | 162.37 | 0 | 0.00 | 162.37 | 162.37 | 162.37 | 0 |
| 1737132900 | 162.37 | 0 | 0.00 | 162.37 | 162.37 | 162.37 | 0 |
| 1737046500 | 162.37 | 0 | 0.00 | 162.37 | 162.37 | 162.37 | 0 |
| 1736960100 | 162.37 | 0 | 0.00 | 162.37 | 162.37 | 162.37 | 0 |
| 1736873700 | 162.37 | 0 | 0.00 | 162.37 | 162.37 | 162.37 | 0 |
| 1736787300 | 162.37 | 0.51 | 0.32 | 162.37 | 162.37 | 162.37 | 190 |
| 1736528100 | 161.86 | 4.4 | 2.79 | 161.86 | 161.86 | 161.86 | 30 |
| 1736441700 | 157.46 | 0 | 0.00 | 157.46 | 157.46 | 157.46 | 0 |
| 1736355300 | 157.46 | 0 | 0.00 | 157.46 | 157.46 | 157.46 | 0 |
| 1736268900 | 157.46 | 0 | 0.00 | 157.46 | 157.46 | 157.46 | 0 |
| 1736182500 | 157.46 | 0 | 0.00 | 157.46 | 157.46 | 157.46 | 0 |
| 1735923300 | 157.46 | 0 | 0.00 | 157.46 | 157.46 | 157.46 | 0 |
| 1735836900 | 157.46 | 0 | 0.00 | 157.46 | 157.46 | 157.46 | 0 |
| 1735577700 | 157.46 | 0 | 0.00 | 157.46 | 157.46 | 157.46 | 0 |
| 1735318500 | 157.46 | 0 | 0.00 | 157.46 | 157.46 | 157.46 | 0 |
| 1734972900 | 157.46 | 0 | 0.00 | 157.46 | 157.46 | 157.46 | 0 |
| 1734713700 | 157.46 | 0 | 0.00 | 157.46 | 157.46 | 157.46 | 0 |
| 1734627300 | 157.46 | 0 | 0.00 | 157.46 | 157.46 | 157.46 | 0 |
| 1734540900 | 157.46 | 0 | 0.00 | 157.46 | 157.46 | 157.46 | 0 |
| 1734454500 | 157.46 | 0 | 0.00 | 157.46 | 157.46 | 157.46 | 0 |
| 1734368100 | 157.46 | 0 | 0.00 | 157.46 | 157.46 | 157.46 | 0 |
| 1734108900 | 157.46 | 0 | 0.00 | 157.46 | 157.46 | 157.46 | 0 |
| 1734022500 | 157.46 | 0 | 0.00 | 157.46 | 157.46 | 157.46 | 0 |
| 1733936100 | 157.46 | 0 | 0.00 | 157.46 | 157.46 | 157.46 | 0 |
| 1733849700 | 157.46 | 0 | 0.00 | 157.46 | 157.46 | 157.46 | 0 |
| 1733763300 | 157.46 | 0 | 0.00 | 157.46 | 157.46 | 157.46 | 0 |
| 1733504100 | 157.46 | 0 | 0.00 | 157.46 | 157.46 | 157.46 | 0 |
| 1733417700 | 157.46 | 0 | 0.00 | 157.46 | 157.46 | 157.46 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
