Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 97.54 | 0.42 | 0.43 | 98.32 | 98.32 | 96.67 | 14088 |
| 1741193700 | 97.12 | -1.55 | -1.57 | 99.73 | 99.73 | 97.01 | 19062 |
| 1741107300 | 98.67 | -4.28 | -4.16 | 100.63 | 100.75 | 98.58 | 10736 |
| 1741020900 | 102.95 | -0.22 | -0.21 | 104.94 | 104.94 | 102.35 | 8965 |
| 1740761700 | 103.17 | -3.26 | -3.06 | 103.71 | 103.71 | 101.76 | 4942 |
| 1740675300 | 106.43 | -0.45 | -0.42 | 106.77 | 107.46 | 105.08 | 3793 |
| 1740588900 | 106.88 | 1.87 | 1.78 | 106.22 | 107.07 | 106.06 | 6691 |
| 1740502500 | 105.01 | -2.81 | -2.61 | 106.64 | 107.13 | 104.41 | 30154 |
| 1740416100 | 107.82 | -3.22 | -2.90 | 109.05 | 109.57 | 107.19 | 5242 |
| 1740156900 | 111.04 | -0.07 | -0.06 | 111.27 | 112 | 111.04 | 8611 |
| 1740070500 | 111.11 | -1.35 | -1.20 | 111.93 | 112.24 | 110.76 | 33423 |
| 1739984100 | 112.46 | 0.65 | 0.58 | 112.11 | 112.49 | 111.42 | 12690 |
| 1739897700 | 111.81 | 0.15 | 0.13 | 112.11 | 112.46 | 111.75 | 15997 |
| 1739811300 | 111.66 | 1.11 | 1.00 | 111.74 | 111.76 | 111.4 | 11375 |
| 1739552100 | 110.55 | -0.06 | -0.05 | 110.66 | 110.69 | 110.27 | 5035 |
| 1739465700 | 110.61 | 1.1 | 1.00 | 109.44 | 110.61 | 109.31 | 5601 |
| 1739379300 | 109.51 | -1.45 | -1.31 | 110.04 | 110.28 | 108.95 | 1526 |
| 1739292900 | 110.96 | 0.01 | 0.01 | 110.27 | 110.96 | 109.7 | 9667 |
| 1739206500 | 110.95 | 1.73 | 1.58 | 109.7 | 111.02 | 109.42 | 7388 |
| 1738947300 | 109.22 | 0.06 | 0.05 | 109.53 | 109.88 | 109.01 | 16477 |
| 1738860900 | 109.16 | 1.75 | 1.63 | 108.82 | 109.47 | 108.82 | 8542 |
| 1738774500 | 107.41 | 0.28 | 0.26 | 106.73 | 107.41 | 106.04 | 2036 |
| 1738688100 | 107.13 | 0.7 | 0.66 | 106.23 | 107.13 | 105.66 | 15110 |
| 1738601700 | 106.43 | -3.17 | -2.89 | 106.47 | 106.97 | 105.33 | 16192 |
| 1738342500 | 109.6 | 1.86 | 1.73 | 108.84 | 109.7 | 108.78 | 13602 |
| 1738256100 | 107.74 | 0.13 | 0.12 | 108.04 | 108.29 | 107.14 | 7000 |
| 1738169700 | 107.61 | 0.08 | 0.07 | 110.26 | 110.26 | 107.48 | 9691 |
| 1738083300 | 107.53 | 2.7 | 2.58 | 106.83 | 107.53 | 105.49 | 7992 |
| 1737996900 | 104.83 | -7.11 | -6.35 | 107.43 | 107.43 | 103.61 | 18805 |
| 1737737700 | 111.94 | -0.93 | -0.82 | 112.49 | 113.08 | 111.8 | 5759 |
| 1737651300 | 112.87 | 0.11 | 0.10 | 112.75 | 112.96 | 112.22 | 10624 |
| 1737564900 | 112.76 | 3.06 | 2.79 | 111.56 | 112.76 | 111.29 | 11606 |
| 1737478500 | 109.7 | -0.88 | -0.80 | 110.21 | 110.96 | 109.5 | 4629 |
| 1737392100 | 110.58 | -0.74 | -0.66 | 111.02 | 111.15 | 110.24 | 8746 |
| 1737132900 | 111.32 | 0.97 | 0.88 | 109.61 | 111.32 | 109.61 | 8559 |
| 1737046500 | 110.35 | 0.11 | 0.10 | 111.66 | 111.92 | 110.35 | 8240 |
| 1736960100 | 110.24 | 2.08 | 1.92 | 108.1 | 110.34 | 108 | 13840 |
| 1736873700 | 108.16 | -0.24 | -0.22 | 109.41 | 109.59 | 107.79 | 7188 |
| 1736787300 | 108.4 | -1.01 | -0.92 | 109.22 | 109.23 | 107.92 | 6380 |
| 1736528100 | 109.41 | -1.69 | -1.52 | 110.97 | 111.34 | 108.9 | 1780 |
| 1736441700 | 111.1 | -0.19 | -0.17 | 110.77 | 111.27 | 110.73 | 17749 |
| 1736355300 | 111.29 | -0.72 | -0.64 | 111.46 | 112.03 | 110.68 | 6715 |
| 1736268900 | 112.01 | -2.22 | -1.94 | 112.91 | 113.85 | 111.18 | 9374 |
| 1736182500 | 114.23 | 2.23 | 1.99 | 112.67 | 114.23 | 112.5 | 9176 |
| 1735923300 | 112 | 0.56 | 0.50 | 110.97 | 112.06 | 110.86 | 11884 |
| 1735836900 | 111.44 | 0.59 | 0.53 | 110.7 | 111.74 | 110.19 | 43253 |
| 1735577700 | 110.85 | -0.32 | -0.29 | 111.37 | 111.55 | 109.9 | 13890 |
| 1735318500 | 111.17 | -0.4 | -0.36 | 113.19 | 113.19 | 110.8 | 9372 |
| 1734972900 | 111.57 | 1 | 0.90 | 111.7 | 111.72 | 111.18 | 7570 |
| 1734713700 | 110.57 | -0.03 | -0.03 | 109.09 | 110.57 | 107.5 | 17412 |
| 1734627300 | 110.6 | -1.67 | -1.49 | 109.69 | 110.6 | 109.52 | 8845 |
| 1734540900 | 112.27 | 0.88 | 0.79 | 112.01 | 112.5 | 111.64 | 9978 |
| 1734454500 | 111.39 | 0.17 | 0.15 | 111.47 | 111.82 | 110.63 | 7083 |
| 1734368100 | 111.22 | 0.5 | 0.45 | 110.73 | 111.46 | 110.7 | 12721 |
| 1734108900 | 110.72 | -0.01 | -0.01 | 111.54 | 111.93 | 110.72 | 27589 |
| 1734022500 | 110.73 | -0.19 | -0.17 | 110.61 | 111.06 | 110.35 | 9794 |
| 1733936100 | 110.92 | 0.24 | 0.22 | 109.4 | 110.92 | 109.33 | 6385 |
| 1733849700 | 110.68 | 0.72 | 0.65 | 109.85 | 110.82 | 109.85 | 4832 |
| 1733763300 | 109.96 | -0.81 | -0.73 | 110.91 | 110.91 | 109.94 | 5203 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
