Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737046500 | 110.35 | 0.11 | 0.10 | 111.66 | 111.92 | 110.35 | 8240 |
| 1736960100 | 110.24 | 2.08 | 1.92 | 108.1 | 110.34 | 108 | 13840 |
| 1736873700 | 108.16 | -0.24 | -0.22 | 109.41 | 109.59 | 107.79 | 7188 |
| 1736787300 | 108.4 | -1.01 | -0.92 | 109.22 | 109.23 | 107.92 | 6380 |
| 1736528100 | 109.41 | -1.69 | -1.52 | 110.97 | 111.34 | 108.9 | 1780 |
| 1736441700 | 111.1 | -0.19 | -0.17 | 110.77 | 111.27 | 110.73 | 17749 |
| 1736355300 | 111.29 | -0.72 | -0.64 | 111.46 | 112.03 | 110.68 | 6715 |
| 1736268900 | 112.01 | -2.22 | -1.94 | 112.91 | 113.85 | 111.18 | 9374 |
| 1736182500 | 114.23 | 2.23 | 1.99 | 112.67 | 114.23 | 112.5 | 9176 |
| 1735923300 | 112 | 0.56 | 0.50 | 110.97 | 112.06 | 110.86 | 11884 |
| 1735836900 | 111.44 | 0.59 | 0.53 | 110.7 | 111.74 | 110.19 | 43253 |
| 1735577700 | 110.85 | -0.32 | -0.29 | 111.37 | 111.55 | 109.9 | 13890 |
| 1735318500 | 111.17 | -0.4 | -0.36 | 113.19 | 113.19 | 110.8 | 9372 |
| 1734972900 | 111.57 | 1 | 0.90 | 111.7 | 111.72 | 111.18 | 7570 |
| 1734713700 | 110.57 | -0.03 | -0.03 | 109.09 | 110.57 | 107.5 | 17412 |
| 1734627300 | 110.6 | -1.67 | -1.49 | 109.69 | 110.6 | 109.52 | 8845 |
| 1734540900 | 112.27 | 0.88 | 0.79 | 112.01 | 112.5 | 111.64 | 9978 |
| 1734454500 | 111.39 | 0.17 | 0.15 | 111.47 | 111.82 | 110.63 | 7083 |
| 1734368100 | 111.22 | 0.5 | 0.45 | 110.73 | 111.46 | 110.7 | 12721 |
| 1734108900 | 110.72 | -0.01 | -0.01 | 111.54 | 111.93 | 110.72 | 27589 |
| 1734022500 | 110.73 | -0.19 | -0.17 | 110.61 | 111.06 | 110.35 | 9794 |
| 1733936100 | 110.92 | 0.24 | 0.22 | 109.4 | 110.92 | 109.33 | 6385 |
| 1733849700 | 110.68 | 0.72 | 0.65 | 109.85 | 110.82 | 109.85 | 4832 |
| 1733763300 | 109.96 | -0.81 | -0.73 | 110.91 | 110.91 | 109.94 | 5203 |
| 1733504100 | 110.77 | -0.08 | -0.07 | 110.42 | 111.43 | 110.05 | 25789 |
| 1733417700 | 110.85 | 0.09 | 0.08 | 111.03 | 111.32 | 110.43 | 13982 |
| 1733331300 | 110.76 | 2.05 | 1.89 | 110.02 | 111.1 | 110.02 | 14639 |
| 1733244900 | 108.71 | -0.07 | -0.06 | 108.82 | 108.86 | 108.09 | 8286 |
| 1733158500 | 108.78 | 1.6 | 1.49 | 107.42 | 109.12 | 106.91 | 7306 |
| 1732899300 | 107.18 | 0.52 | 0.49 | 106.55 | 107.18 | 106.1 | 1073 |
| 1732812900 | 106.66 | 1.4 | 1.33 | 106.83 | 106.83 | 106.39 | 14715 |
| 1732726500 | 105.26 | -2.57 | -2.38 | 107.28 | 107.28 | 105.22 | 2047 |
| 1732640100 | 107.83 | 0.19 | 0.18 | 107.29 | 107.98 | 107.01 | 1643 |
| 1732553700 | 107.64 | -0.26 | -0.24 | 108.5 | 108.52 | 107.06 | 7252 |
| 1732294500 | 107.9 | 0.23 | 0.21 | 107.6 | 108.33 | 107.6 | 8258 |
| 1732208100 | 107.67 | 1.94 | 1.83 | 105.83 | 107.67 | 105.57 | 28806 |
| 1732121700 | 105.73 | 0.45 | 0.43 | 106.5 | 106.66 | 105.02 | 22602 |
| 1732035300 | 105.28 | 0.24 | 0.23 | 105.06 | 105.28 | 103.95 | 5496 |
| 1731948900 | 105.04 | -0.21 | -0.20 | 105.15 | 105.5 | 104.1 | 8209 |
| 1731689700 | 105.25 | -2.32 | -2.16 | 106.67 | 106.67 | 105.16 | 807 |
| 1731603300 | 107.57 | 0.61 | 0.57 | 107.75 | 108.08 | 107.23 | 1934 |
| 1731516900 | 106.96 | -0.08 | -0.07 | 106.96 | 107.21 | 106.55 | 5448 |
| 1731430500 | 107.04 | 0.57 | 0.54 | 106.35 | 107.07 | 106.23 | 7073 |
| 1731344100 | 106.47 | 0.42 | 0.40 | 106.75 | 107.23 | 106.47 | 5336 |
| 1731084900 | 106.05 | 0.8 | 0.76 | 106.39 | 106.39 | 105.64 | 3050 |
| 1730998500 | 105.25 | 1.47 | 1.42 | 104.47 | 105.25 | 104.47 | 2397 |
| 1730912100 | 103.78 | 3.71 | 3.71 | 103.03 | 104.31 | 103.01 | 2091 |
| 1730825700 | 100.07 | 0.63 | 0.63 | 99.11 | 100.07 | 99.11 | 1234 |
| 1730739300 | 99.44 | -0.34 | -0.34 | 99.41 | 99.52 | 98.87 | 769 |
| 1730480100 | 99.78 | 0.66 | 0.67 | 99.19 | 99.87 | 98.74 | 1491 |
| 1730393700 | 99.12 | -3.58 | -3.49 | 100.67 | 101.13 | 98.82 | 12699 |
| 1730307300 | 102.7 | -1 | -0.96 | 103.8 | 103.8 | 102.61 | 526 |
| 1730220900 | 103.7 | 0.71 | 0.69 | 102.91 | 103.8 | 102.91 | 2206 |
| 1730134500 | 102.99 | -0.59 | -0.57 | 103.63 | 103.67 | 102.97 | 1371 |
| 1729871700 | 103.58 | 1.38 | 1.35 | 102.34 | 103.7 | 102.34 | 1680 |
| 1729785300 | 102.2 | -0.9 | -0.87 | 102.59 | 102.92 | 102.19 | 2122 |
| 1729698900 | 103.1 | -0.2 | -0.19 | 103.79 | 103.92 | 103.1 | 3667 |
| 1729612500 | 103.3 | 0.77 | 0.75 | 103.38 | 103.57 | 102.97 | 2776 |
| 1729526100 | 102.53 | 0.02 | 0.02 | 102.23 | 103.18 | 101.75 | 2438 |
| 1729266900 | 102.51 | -0.38 | -0.37 | 102.48 | 102.71 | 102.41 | 10628 |
| 1729180500 | 102.89 | 2.4 | 2.39 | 102.31 | 103.53 | 102.31 | 2418 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
