Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1734627300 | 91.44 | -0.62 | -0.67 | 91.61 | 91.61 | 91.44 | 242 |
| 1734540900 | 92.06 | 0.15 | 0.16 | 92.05 | 92.06 | 92 | 182 |
| 1734454500 | 91.91 | -0.19 | -0.21 | 91.99 | 92 | 91.91 | 64 |
| 1734368100 | 92.1 | -0.11 | -0.12 | 92.24 | 92.24 | 92.1 | 377 |
| 1734108900 | 92.21 | -0.55 | -0.59 | 92.5 | 92.5 | 92.19 | 738 |
| 1734022500 | 92.76 | -0.22 | -0.24 | 92.6 | 92.76 | 92.6 | 443 |
| 1733936100 | 92.98 | 0.01 | 0.01 | 92.99 | 93.09 | 92.83 | 11527 |
| 1733849700 | 92.97 | -0.18 | -0.19 | 93 | 93 | 92.97 | 24 |
| 1733763300 | 93.15 | -0.2 | -0.21 | 93.26 | 93.31 | 93.15 | 48 |
| 1733504100 | 93.35 | 0.22 | 0.24 | 93.29 | 93.43 | 93.28 | 872 |
| 1733417700 | 93.13 | 0.05 | 0.05 | 93.28 | 93.28 | 93.02 | 233 |
| 1733331300 | 93.08 | -0.11 | -0.12 | 92.81 | 93.08 | 92.68 | 8158 |
| 1733244900 | 93.19 | 0.33 | 0.36 | 92.94 | 93.19 | 92.94 | 578 |
| 1733158500 | 92.86 | -0.07 | -0.08 | 92.96 | 92.96 | 92.86 | 263 |
| 1732899300 | 92.93 | 0.22 | 0.24 | 92.89 | 93 | 92.89 | 178 |
| 1732812900 | 92.71 | 0.04 | 0.04 | 92.73 | 92.76 | 92.69 | 150 |
| 1732726500 | 92.67 | 0.28 | 0.30 | 92.55 | 92.69 | 92.55 | 1555 |
| 1732640100 | 92.39 | 0.04 | 0.04 | 92.49 | 92.49 | 92.39 | 185 |
| 1732553700 | 92.35 | 0.41 | 0.45 | 92.05 | 92.35 | 92.05 | 9088 |
| 1732294500 | 91.94 | 0.08 | 0.09 | 91.82 | 91.95 | 91.82 | 252 |
| 1732208100 | 91.86 | 0.08 | 0.09 | 91.9 | 91.97 | 91.86 | 105 |
| 1732121700 | 91.78 | -0.43 | -0.47 | 91.74 | 91.78 | 91.74 | 572 |
| 1732035300 | 92.21 | 0.53 | 0.58 | 91.77 | 92.21 | 91.77 | 123 |
| 1731948900 | 91.68 | 0.05 | 0.05 | 91.54 | 91.68 | 91.47 | 1052 |
| 1731689700 | 91.63 | -0.25 | -0.27 | 91.73 | 91.73 | 91.5 | 93 |
| 1731603300 | 91.88 | -0.13 | -0.14 | 91.67 | 91.88 | 91.67 | 69 |
| 1731516900 | 92.01 | -0.61 | -0.66 | 91.76 | 92.01 | 91.76 | 174 |
| 1731430500 | 92.62 | -0.24 | -0.26 | 92.8 | 92.8 | 92.55 | 646 |
| 1731344100 | 92.86 | -0.06 | -0.06 | 92.83 | 92.86 | 92.61 | 2727 |
| 1731084900 | 92.92 | 0.38 | 0.41 | 93.05 | 93.05 | 92.92 | 79 |
| 1730998500 | 92.54 | 0.27 | 0.29 | 91.93 | 92.54 | 91.93 | 181 |
| 1730912100 | 92.27 | -0.63 | -0.68 | 92.52 | 92.52 | 92.2 | 2522 |
| 1730825700 | 92.9 | -0.2 | -0.21 | 92.85 | 92.9 | 92.85 | 7 |
| 1730739300 | 93.1 | 0.08 | 0.09 | 92.83 | 93.1 | 92.83 | 806 |
| 1730480100 | 93.02 | 0.19 | 0.20 | 93 | 93.03 | 93 | 163 |
| 1730393700 | 92.83 | -0.54 | -0.58 | 93.08 | 93.08 | 92.78 | 186 |
| 1730307300 | 93.37 | 0.51 | 0.55 | 93.25 | 93.37 | 93.19 | 120 |
| 1730220900 | 92.86 | -0.26 | -0.28 | 92.89 | 92.89 | 92.79 | 439 |
| 1730134500 | 93.12 | -0.17 | -0.18 | 93.05 | 93.18 | 93 | 392 |
| 1729871700 | 93.29 | -0.02 | -0.02 | 93.84 | 93.84 | 93.29 | 236 |
| 1729785300 | 93.31 | 0.09 | 0.10 | 93.43 | 93.43 | 93.31 | 30 |
| 1729698900 | 93.22 | -0.31 | -0.33 | 93.28 | 93.28 | 93.22 | 101 |
| 1729612500 | 93.53 | -0.05 | -0.05 | 93.32 | 93.53 | 93.32 | 107 |
| 1729526100 | 93.58 | -0.47 | -0.50 | 93.92 | 93.92 | 93.58 | 119 |
| 1729266900 | 94.05 | -0.06 | -0.06 | 93.8 | 94.05 | 93.79 | 2619 |
| 1729180500 | 94.11 | -0.22 | -0.23 | 94.28 | 94.28 | 94.11 | 316 |
| 1729094100 | 94.33 | 0.13 | 0.14 | 94.41 | 94.41 | 94.33 | 319 |
| 1729007700 | 94.2 | 0.53 | 0.57 | 94.02 | 94.24 | 94.01 | 2134 |
| 1728921300 | 93.67 | -0.13 | -0.14 | 93.7 | 93.71 | 93.67 | 62 |
| 1728662100 | 93.8 | -0.22 | -0.23 | 93.8 | 93.8 | 93.8 | 38 |
| 1728575700 | 94.02 | -0.13 | -0.14 | 93.98 | 94.15 | 93.89 | 38677 |
| 1728489300 | 94.15 | 0.09 | 0.10 | 94.24 | 94.24 | 94.15 | 15 |
| 1728402900 | 94.06 | -0.15 | -0.16 | 94.3 | 94.3 | 94.06 | 41939 |
| 1728316500 | 94.21 | -0.37 | -0.39 | 94.34 | 94.39 | 94.15 | 49016 |
| 1728057300 | 94.58 | -0.76 | -0.80 | 95.23 | 95.24 | 94.58 | 341 |
| 1727970900 | 95.34 | -0.19 | -0.20 | 95.56 | 95.56 | 95.34 | 337 |
| 1727884500 | 95.53 | -0.51 | -0.53 | 95.72 | 95.72 | 95.52 | 739 |
| 1727798100 | 96.04 | 0.38 | 0.40 | 95.76 | 96.04 | 95.76 | 272 |
| 1727711700 | 95.66 | 0 | 0.00 | 95.77 | 95.77 | 95.66 | 192 |
| 1727452500 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1727366100 | 95.66 | -0.07 | -0.07 | 95.66 | 95.66 | 95.66 | 16 |
| 1727279700 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 4 |
| 1727193300 | 95.73 | -0.15 | -0.16 | 95.58 | 95.73 | 95.5 | 1824 |
| 1727106900 | 95.88 | 0.09 | 0.09 | 95.84 | 95.88 | 95.84 | 969 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
