Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1740675300 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1740588900 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1740502500 | 41.19 | -0.54 | -1.29 | 41.575 | 41.575 | 41.19 | 249 |
| 1740416100 | 41.73 | -0.52 | -1.22 | 41.73 | 41.73 | 41.73 | 25 |
| 1740156900 | 42.245 | 0 | 0.00 | 42.245 | 42.245 | 42.245 | 0 |
| 1740070500 | 42.245 | 0 | 0.00 | 42.245 | 42.245 | 42.245 | 0 |
| 1739984100 | 42.245 | 0.09 | 0.20 | 42.245 | 42.245 | 42.245 | 2 |
| 1739897700 | 42.16 | -0.05 | -0.12 | 42.155 | 42.16 | 42.155 | 218 |
| 1739811300 | 42.21 | 0 | 0.00 | 42.21 | 42.21 | 42.21 | 25 |
| 1739552100 | 42.21 | 0 | 0.00 | 42.21 | 42.21 | 42.21 | 0 |
| 1739465700 | 42.21 | 0 | 0.00 | 42.21 | 42.21 | 42.21 | 0 |
| 1739379300 | 42.21 | 0 | 0.00 | 42.21 | 42.21 | 42.21 | 0 |
| 1739292900 | 42.21 | 0 | 0.00 | 42.21 | 42.21 | 42.21 | 0 |
| 1739206500 | 42.21 | 0 | 0.00 | 42.21 | 42.21 | 42.21 | 0 |
| 1738947300 | 42.21 | 0 | 0.00 | 42.21 | 42.21 | 42.21 | 0 |
| 1738860900 | 42.21 | 0 | 0.00 | 42.21 | 42.21 | 42.21 | 0 |
| 1738774500 | 42.21 | 0 | 0.00 | 42.21 | 42.21 | 42.21 | 0 |
| 1738688100 | 42.21 | 0.04 | 0.08 | 42.205 | 42.21 | 42.205 | 240 |
| 1738601700 | 42.175 | 0.03 | 0.08 | 42.04 | 42.175 | 42.04 | 158 |
| 1738342500 | 42.14 | 0 | 0.00 | 42.14 | 42.14 | 42.14 | 0 |
| 1738256100 | 42.14 | -0.2 | -0.47 | 42.14 | 42.14 | 42.14 | 1778 |
| 1738169700 | 42.34 | 0.39 | 0.92 | 42.33 | 42.34 | 42.33 | 25 |
| 1738083300 | 41.955 | 0.32 | 0.77 | 41.985 | 41.985 | 41.955 | 50 |
| 1737996900 | 41.635 | -0.57 | -1.35 | 41.635 | 41.635 | 41.635 | 34 |
| 1737737700 | 42.205 | -0.05 | -0.12 | 42.22 | 42.22 | 42.205 | 2462 |
| 1737651300 | 42.255 | 0 | 0.00 | 42.255 | 42.255 | 42.255 | 0 |
| 1737564900 | 42.255 | 0.26 | 0.61 | 42.255 | 42.255 | 42.255 | 6 |
| 1737478500 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737392100 | 42 | 0.73 | 1.76 | 42.05 | 42.05 | 42 | 4638 |
| 1737132900 | 41.275 | 0 | 0.00 | 41.275 | 41.275 | 41.275 | 0 |
| 1737046500 | 41.275 | 0 | 0.00 | 41.275 | 41.275 | 41.275 | 0 |
| 1736960100 | 41.275 | -0.2 | -0.48 | 41.275 | 41.275 | 41.275 | 4 |
| 1736873700 | 41.475 | -0.21 | -0.50 | 41.475 | 41.475 | 41.475 | 27 |
| 1736787300 | 41.685 | 0 | 0.00 | 41.685 | 41.685 | 41.685 | 0 |
| 1736528100 | 41.685 | 0 | 0.00 | 41.685 | 41.685 | 41.685 | 0 |
| 1736441700 | 41.685 | 0 | 0.00 | 41.685 | 41.685 | 41.685 | 0 |
| 1736355300 | 41.685 | 0 | 0.00 | 41.685 | 41.685 | 41.685 | 0 |
| 1736268900 | 41.685 | 0.15 | 0.35 | 41.685 | 41.685 | 41.685 | 833 |
| 1736182500 | 41.54 | 0 | 0.00 | 41.54 | 41.54 | 41.54 | 0 |
| 1735923300 | 41.54 | -0.09 | -0.20 | 41.535 | 41.54 | 41.535 | 1177 |
| 1735836900 | 41.625 | 0.63 | 1.52 | 41.45 | 41.625 | 41.45 | 460 |
| 1735577700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735318500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734972900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734713700 | 41 | -0.47 | -1.12 | 41 | 41 | 41 | 25 |
| 1734627300 | 41.465 | -0.73 | -1.72 | 41.465 | 41.465 | 41.465 | 24 |
| 1734540900 | 42.19 | 0 | 0.00 | 42.19 | 42.19 | 42.19 | 0 |
| 1734454500 | 42.19 | 0 | 0.00 | 42.19 | 42.19 | 42.19 | 0 |
| 1734368100 | 42.19 | -0.21 | -0.50 | 42.19 | 42.19 | 42.19 | 27 |
| 1734108900 | 42.4 | 0.18 | 0.44 | 42.4 | 42.4 | 42.4 | 250 |
| 1734022500 | 42.215 | 0 | 0.00 | 42.215 | 42.215 | 42.215 | 0 |
| 1733936100 | 42.215 | 0 | 0.00 | 42.215 | 42.215 | 42.215 | 0 |
| 1733849700 | 42.215 | 0 | 0.00 | 42.215 | 42.215 | 42.215 | 0 |
| 1733763300 | 42.215 | -0.11 | -0.25 | 42.41 | 42.41 | 42.215 | 549 |
| 1733504100 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1733417700 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1733331300 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1733244900 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
