Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 41.475 | -0.21 | -0.50 | 41.475 | 41.475 | 41.475 | 27 |
| 1736787300 | 41.685 | 0 | 0.00 | 41.685 | 41.685 | 41.685 | 0 |
| 1736528100 | 41.685 | 0 | 0.00 | 41.685 | 41.685 | 41.685 | 0 |
| 1736441700 | 41.685 | 0 | 0.00 | 41.685 | 41.685 | 41.685 | 0 |
| 1736355300 | 41.685 | 0 | 0.00 | 41.685 | 41.685 | 41.685 | 0 |
| 1736268900 | 41.685 | 0.15 | 0.35 | 41.685 | 41.685 | 41.685 | 833 |
| 1736182500 | 41.54 | 0 | 0.00 | 41.54 | 41.54 | 41.54 | 0 |
| 1735923300 | 41.54 | -0.09 | -0.20 | 41.535 | 41.54 | 41.535 | 1177 |
| 1735836900 | 41.625 | 0.63 | 1.52 | 41.45 | 41.625 | 41.45 | 460 |
| 1735577700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735318500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734972900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734713700 | 41 | -0.47 | -1.12 | 41 | 41 | 41 | 25 |
| 1734627300 | 41.465 | -0.73 | -1.72 | 41.465 | 41.465 | 41.465 | 24 |
| 1734540900 | 42.19 | 0 | 0.00 | 42.19 | 42.19 | 42.19 | 0 |
| 1734454500 | 42.19 | 0 | 0.00 | 42.19 | 42.19 | 42.19 | 0 |
| 1734368100 | 42.19 | -0.21 | -0.50 | 42.19 | 42.19 | 42.19 | 27 |
| 1734108900 | 42.4 | 0.18 | 0.44 | 42.4 | 42.4 | 42.4 | 250 |
| 1734022500 | 42.215 | 0 | 0.00 | 42.215 | 42.215 | 42.215 | 0 |
| 1733936100 | 42.215 | 0 | 0.00 | 42.215 | 42.215 | 42.215 | 0 |
| 1733849700 | 42.215 | 0 | 0.00 | 42.215 | 42.215 | 42.215 | 0 |
| 1733763300 | 42.215 | -0.11 | -0.25 | 42.41 | 42.41 | 42.215 | 549 |
| 1733504100 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1733417700 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1733331300 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1733244900 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1733158500 | 42.32 | 0.27 | 0.64 | 42.32 | 42.32 | 42.32 | 13 |
| 1732899300 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1732812900 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1732726500 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1732640100 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1732553700 | 42.05 | 0.1 | 0.24 | 42.05 | 42.05 | 42.05 | 30 |
| 1732294500 | 41.95 | 0.42 | 1.00 | 41.955 | 41.955 | 41.95 | 2343 |
| 1732208100 | 41.535 | 0.76 | 1.88 | 41.11 | 41.535 | 41.105 | 374 |
| 1732121700 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1732035300 | 40.77 | -0.63 | -1.51 | 40.77 | 40.77 | 40.77 | 15 |
| 1731948900 | 41.395 | 0 | 0.00 | 41.395 | 41.395 | 41.395 | 0 |
| 1731689700 | 41.395 | 1.87 | 4.73 | 41.395 | 41.395 | 41.395 | 23 |
| 1731603300 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1731516900 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1731430500 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1731344100 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1731084900 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1730998500 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1730912100 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1730825700 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1730739300 | 39.525 | 0.18 | 0.47 | 39.525 | 39.525 | 39.525 | 24 |
| 1730480100 | 39.34 | -0.16 | -0.41 | 39.34 | 39.34 | 39.34 | 5 |
| 1730393700 | 39.5 | -0.55 | -1.37 | 39.5 | 39.5 | 39.5 | 30 |
| 1730307300 | 40.05 | -0.29 | -0.72 | 40.05 | 40.05 | 40.05 | 25 |
| 1730220900 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1730134500 | 40.34 | -0.33 | -0.80 | 40.34 | 40.34 | 40.34 | 490 |
| 1729871700 | 40.665 | 0 | 0.00 | 40.665 | 40.665 | 40.665 | 0 |
| 1729785300 | 40.665 | 0 | 0.00 | 40.665 | 40.665 | 40.665 | 0 |
| 1729698900 | 40.665 | 0 | 0.00 | 40.665 | 40.665 | 40.665 | 0 |
| 1729612500 | 40.665 | 0 | 0.00 | 40.665 | 40.665 | 40.665 | 0 |
| 1729526100 | 40.665 | -0.29 | -0.71 | 40.665 | 40.665 | 40.665 | 100 |
| 1729266900 | 40.955 | 0 | 0.00 | 40.955 | 40.955 | 40.955 | 0 |
| 1729180500 | 40.955 | 0.27 | 0.65 | 40.955 | 40.955 | 40.955 | 205 |
| 1729094100 | 40.69 | 0 | 0.00 | 40.69 | 40.69 | 40.69 | 0 |
| 1729007700 | 40.69 | 0.59 | 1.46 | 40.815 | 40.815 | 40.67 | 697 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
