Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 37.875 | 0 | 0.00 | 37.875 | 37.875 | 37.875 | 0 |
| 1739465700 | 37.875 | 0 | 0.00 | 37.875 | 37.875 | 37.875 | 0 |
| 1739379300 | 37.875 | 0 | 0.00 | 37.875 | 37.875 | 37.875 | 0 |
| 1739292900 | 37.875 | 0.9 | 2.42 | 37.875 | 37.875 | 37.875 | 132 |
| 1739206500 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1738947300 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1738860900 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1738774500 | 36.98 | -0.15 | -0.40 | 36.985 | 36.985 | 36.98 | 53 |
| 1738688100 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1738601700 | 37.13 | -0.04 | -0.11 | 37.13 | 37.13 | 37.13 | 53 |
| 1738342500 | 37.17 | 0 | 0.00 | 37.17 | 37.17 | 37.17 | 0 |
| 1738256100 | 37.17 | 1.18 | 3.26 | 37.17 | 37.17 | 37.17 | 10 |
| 1738169700 | 35.995 | 0 | 0.00 | 35.995 | 35.995 | 35.995 | 0 |
| 1738083300 | 35.995 | 0 | 0.00 | 35.995 | 35.995 | 35.995 | 0 |
| 1737996900 | 35.995 | 0 | 0.00 | 35.995 | 35.995 | 35.995 | 0 |
| 1737737700 | 35.995 | 0 | 0.00 | 35.995 | 35.995 | 35.995 | 0 |
| 1737651300 | 35.995 | 0 | 0.00 | 35.995 | 35.995 | 35.995 | 0 |
| 1737564900 | 35.995 | 0 | 0.00 | 35.995 | 35.995 | 35.995 | 0 |
| 1737478500 | 35.995 | 0 | 0.00 | 35.995 | 35.995 | 35.995 | 0 |
| 1737392100 | 35.995 | 0 | 0.00 | 35.995 | 35.995 | 35.995 | 0 |
| 1737132900 | 35.995 | 0 | 0.00 | 35.995 | 35.995 | 35.995 | 0 |
| 1737046500 | 35.995 | 0 | 0.00 | 35.995 | 35.995 | 35.995 | 0 |
| 1736960100 | 35.995 | -0.05 | -0.12 | 35.995 | 35.995 | 35.995 | 17 |
| 1736873700 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1736787300 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1736528100 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1736441700 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1736355300 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1736268900 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1736182500 | 36.04 | 0.05 | 0.15 | 36.04 | 36.04 | 36.04 | 69 |
| 1735923300 | 35.985 | 0 | 0.00 | 35.985 | 35.985 | 35.985 | 0 |
| 1735836900 | 35.985 | 0 | 0.00 | 35.985 | 35.985 | 35.985 | 0 |
| 1735577700 | 35.985 | 0 | 0.00 | 35.985 | 35.985 | 35.985 | 0 |
| 1735318500 | 35.985 | 0 | 0.00 | 35.985 | 35.985 | 35.985 | 0 |
| 1734972900 | 35.985 | 0 | 0.00 | 35.985 | 35.985 | 35.985 | 0 |
| 1734713700 | 35.985 | 0 | 0.00 | 35.985 | 35.985 | 35.985 | 0 |
| 1734627300 | 35.985 | 0 | 0.00 | 35.985 | 35.985 | 35.985 | 0 |
| 1734540900 | 35.985 | 0 | 0.00 | 35.985 | 35.985 | 35.985 | 0 |
| 1734454500 | 35.985 | 0 | 0.00 | 35.985 | 35.985 | 35.985 | 0 |
| 1734368100 | 35.985 | -0.08 | -0.22 | 35.985 | 35.985 | 35.985 | 18 |
| 1734108900 | 36.065 | 0 | 0.00 | 36.065 | 36.065 | 36.065 | 0 |
| 1734022500 | 36.065 | 0 | 0.00 | 36.065 | 36.065 | 36.065 | 0 |
| 1733936100 | 36.065 | 0 | 0.00 | 36.065 | 36.065 | 36.065 | 0 |
| 1733849700 | 36.065 | 0 | 0.00 | 36.065 | 36.065 | 36.065 | 0 |
| 1733763300 | 36.065 | 0 | 0.00 | 36.065 | 36.065 | 36.065 | 0 |
| 1733504100 | 36.065 | 0 | 0.00 | 36.065 | 36.065 | 36.065 | 0 |
| 1733417700 | 36.065 | 0 | 0.00 | 36.065 | 36.065 | 36.065 | 0 |
| 1733331300 | 36.065 | 0 | 0.00 | 36.065 | 36.065 | 36.065 | 0 |
| 1733244900 | 36.065 | 0 | 0.00 | 36.065 | 36.065 | 36.065 | 0 |
| 1733158500 | 36.065 | 0.86 | 2.46 | 36.065 | 36.065 | 36.065 | 10 |
| 1732867200 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1732780800 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1732694400 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1732608000 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1732521600 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1732262400 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1732176000 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1732089600 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1732003200 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1731916800 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
