Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 28.945 | 0.13 | 0.43 | 29.04 | 29.04 | 28.945 | 923 |
| 1741625700 | 28.82 | -0.18 | -0.62 | 28.895 | 28.91 | 28.815 | 1734 |
| 1741366500 | 29 | -0.36 | -1.23 | 29.075 | 29.165 | 29 | 863 |
| 1741280100 | 29.36 | 0.34 | 1.19 | 29.33 | 29.36 | 29.185 | 802 |
| 1741193700 | 29.015 | -0.3 | -1.02 | 29.165 | 29.175 | 29.015 | 1410 |
| 1741107300 | 29.315 | -0.31 | -1.03 | 29.39 | 29.39 | 29.27 | 2217 |
| 1741020900 | 29.62 | -0.28 | -0.94 | 29.8 | 29.8 | 29.565 | 1590 |
| 1740761700 | 29.9 | -0.46 | -1.50 | 29.805 | 29.9 | 29.805 | 388 |
| 1740675300 | 30.355 | 0.16 | 0.53 | 30.265 | 30.375 | 30.17 | 960 |
| 1740588900 | 30.195 | 0.31 | 1.02 | 30.06 | 30.23 | 30.06 | 1091 |
| 1740502500 | 29.89 | -0.17 | -0.57 | 29.935 | 29.94 | 29.885 | 238 |
| 1740416100 | 30.06 | -0.34 | -1.12 | 30.245 | 30.295 | 30.06 | 1757 |
| 1740156900 | 30.4 | 0.31 | 1.05 | 30.33 | 30.58 | 30.3 | 1392 |
| 1740070500 | 30.085 | 0.1 | 0.32 | 29.94 | 30.085 | 29.94 | 235 |
| 1739984100 | 29.99 | 0.32 | 1.10 | 29.895 | 29.99 | 29.88 | 1261 |
| 1739897700 | 29.665 | -0.31 | -1.03 | 29.82 | 29.87 | 29.665 | 4609 |
| 1739811300 | 29.975 | -0.2 | -0.65 | 29.97 | 30.055 | 29.965 | 1986 |
| 1739552100 | 30.17 | 0.53 | 1.77 | 30.15 | 30.265 | 30.15 | 781 |
| 1739465700 | 29.645 | -0.36 | -1.18 | 29.58 | 29.7 | 29.58 | 1129 |
| 1739379300 | 30 | 0.19 | 0.64 | 29.92 | 30.03 | 29.9 | 4067 |
| 1739292900 | 29.81 | -0.25 | -0.82 | 29.85 | 29.89 | 29.785 | 1111 |
| 1739206500 | 30.055 | 0.09 | 0.28 | 29.925 | 30.08 | 29.925 | 2052 |
| 1738947300 | 29.97 | 0.57 | 1.94 | 29.87 | 29.97 | 29.81 | 4399 |
| 1738860900 | 29.4 | 0.31 | 1.07 | 29.49 | 29.49 | 29.36 | 3049 |
| 1738774500 | 29.09 | -0.56 | -1.87 | 29.075 | 29.09 | 28.915 | 2548 |
| 1738688100 | 29.645 | 0.41 | 1.40 | 29.425 | 29.645 | 29.425 | 2283 |
| 1738601700 | 29.235 | -0.37 | -1.23 | 29.3 | 29.365 | 29.215 | 1512 |
| 1738342500 | 29.6 | -0.1 | -0.32 | 29.775 | 29.855 | 29.53 | 6032 |
| 1738256100 | 29.695 | -0.03 | -0.08 | 29.625 | 29.695 | 29.4 | 2125 |
| 1738169700 | 29.72 | 0.31 | 1.04 | 29.675 | 29.75 | 29.565 | 5602 |
| 1738083300 | 29.415 | 0.23 | 0.79 | 29.185 | 29.425 | 29.185 | 565 |
| 1737996900 | 29.185 | -0.13 | -0.43 | 29.265 | 29.48 | 29.18 | 4384 |
| 1737737700 | 29.31 | 0.07 | 0.26 | 29.435 | 29.435 | 29.27 | 596 |
| 1737651300 | 29.235 | -0.01 | -0.03 | 29.09 | 29.235 | 29.09 | 1578 |
| 1737564900 | 29.245 | 0 | 0.00 | 29.245 | 29.245 | 29.245 | 0 |
| 1737478500 | 29.245 | -0.43 | -1.43 | 29.395 | 29.435 | 29.16 | 1811 |
| 1737392100 | 29.67 | 0.15 | 0.49 | 29.295 | 29.67 | 29.295 | 3860 |
| 1737132900 | 29.525 | 0.42 | 1.46 | 29.29 | 29.54 | 29.08 | 4026 |
| 1737046500 | 29.1 | 0.04 | 0.12 | 29.21 | 29.21 | 29.1 | 37 |
| 1736960100 | 29.065 | -0.14 | -0.46 | 29.065 | 29.065 | 28.96 | 1518 |
| 1736873700 | 29.2 | 0.56 | 1.96 | 29.235 | 29.3 | 29.2 | 1165 |
| 1736787300 | 28.64 | 0.2 | 0.70 | 28.59 | 28.68 | 28.59 | 281 |
| 1736528100 | 28.44 | -0.35 | -1.20 | 28.5 | 28.56 | 28.395 | 2458 |
| 1736441700 | 28.785 | -0.07 | -0.23 | 28.955 | 28.955 | 28.785 | 542 |
| 1736355300 | 28.85 | 0.04 | 0.12 | 28.9 | 28.9 | 28.775 | 323 |
| 1736268900 | 28.815 | 0.19 | 0.66 | 28.61 | 28.83 | 28.61 | 3246 |
| 1736182500 | 28.625 | -0.22 | -0.75 | 28.68 | 29.07 | 28.625 | 1217 |
| 1735923300 | 28.84 | -0.52 | -1.75 | 28.83 | 28.875 | 28.79 | 2364 |
| 1735836900 | 29.355 | -1.05 | -3.45 | 29.185 | 29.355 | 29.02 | 3049 |
| 1735577700 | 30.405 | 0.17 | 0.55 | 30.205 | 30.45 | 30.205 | 2675 |
| 1735318500 | 30.24 | 0.18 | 0.60 | 30.465 | 30.465 | 30.24 | 581 |
| 1734972900 | 30.06 | -0.15 | -0.50 | 29.995 | 30.16 | 29.99 | 2727 |
| 1734713700 | 30.21 | 0.12 | 0.38 | 29.985 | 30.21 | 29.915 | 194934 |
| 1734627300 | 30.095 | 0.2 | 0.65 | 30.285 | 30.285 | 30.035 | 998 |
| 1734540900 | 29.9 | -0.09 | -0.30 | 30.025 | 30.025 | 29.82 | 5011 |
| 1734454500 | 29.99 | 0.31 | 1.03 | 29.87 | 29.995 | 29.76 | 7219 |
| 1734368100 | 29.685 | -0.12 | -0.39 | 29.645 | 29.7 | 29.645 | 261 |
| 1734108900 | 29.8 | -0.2 | -0.67 | 29.83 | 30.025 | 29.8 | 4455 |
| 1734022500 | 30 | -0.28 | -0.91 | 30.59 | 30.655 | 30 | 5674 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
