Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 59.41 | 0.09 | 0.15 | 59.05 | 59.42 | 59.04 | 2789 |
| 1737737700 | 59.32 | -0.05 | -0.08 | 59.7 | 59.7 | 59.28 | 1202 |
| 1737651300 | 59.37 | -0.1 | -0.17 | 59.4 | 59.4 | 59.29 | 1032 |
| 1737564900 | 59.47 | 0.38 | 0.64 | 59.5 | 59.52 | 59.47 | 1269 |
| 1737478500 | 59.09 | 0.08 | 0.14 | 59.03 | 59.09 | 59.03 | 980 |
| 1737392100 | 59.01 | 0.06 | 0.10 | 58.95 | 59.07 | 58.74 | 527 |
| 1737132900 | 58.95 | 0.64 | 1.10 | 58.84 | 58.95 | 58.78 | 1309 |
| 1737046500 | 58.31 | 0.32 | 0.55 | 58.37 | 58.37 | 58.2 | 844 |
| 1736960100 | 57.99 | 0.9 | 1.58 | 57.39 | 57.99 | 57.38 | 752 |
| 1736873700 | 57.09 | 0.03 | 0.05 | 57.23 | 57.26 | 57.06 | 1069 |
| 1736787300 | 57.06 | -0.67 | -1.16 | 57.33 | 57.33 | 56.8 | 982 |
| 1736528100 | 57.73 | -0.05 | -0.09 | 57.98 | 57.98 | 57.68 | 2761 |
| 1736441700 | 57.78 | -0.12 | -0.21 | 57.6 | 57.78 | 57.6 | 201 |
| 1736355300 | 57.9 | -0.72 | -1.23 | 58.76 | 58.76 | 57.9 | 573 |
| 1736268900 | 58.62 | -0.36 | -0.61 | 58.88 | 58.88 | 58.6 | 3141 |
| 1736182500 | 58.98 | 0.27 | 0.46 | 58.91 | 59.06 | 58.7 | 2782 |
| 1735923300 | 58.71 | 0.03 | 0.05 | 58.68 | 58.71 | 58.68 | 492 |
| 1735836900 | 58.68 | 0.83 | 1.43 | 58.47 | 58.68 | 58.42 | 854 |
| 1735577700 | 57.85 | -0.38 | -0.65 | 58.17 | 58.17 | 57.85 | 380 |
| 1735318500 | 58.23 | 0.59 | 1.02 | 58.12 | 58.3 | 58.12 | 1112 |
| 1734972900 | 57.64 | 0.02 | 0.03 | 57.61 | 57.75 | 57.57 | 866 |
| 1734713700 | 57.62 | -0.07 | -0.12 | 57.4 | 57.62 | 57 | 56 |
| 1734627300 | 57.69 | -0.88 | -1.50 | 57.94 | 58.12 | 57.67 | 1024 |
| 1734540900 | 58.57 | 0.17 | 0.29 | 58.51 | 58.65 | 58.27 | 543 |
| 1734454500 | 58.4 | -0.53 | -0.90 | 58.83 | 58.83 | 58.4 | 3934 |
| 1734368100 | 58.93 | -0.25 | -0.42 | 59.17 | 59.17 | 58.67 | 3772 |
| 1734108900 | 59.18 | -0.42 | -0.70 | 59.46 | 59.63 | 59.12 | 1522 |
| 1734022500 | 59.6 | -0.17 | -0.28 | 59.93 | 59.93 | 59.6 | 1250 |
| 1733936100 | 59.77 | 0.11 | 0.18 | 59.66 | 59.96 | 59.6 | 145 |
| 1733849700 | 59.66 | 0.02 | 0.03 | 59.62 | 59.72 | 59.43 | 2793 |
| 1733763300 | 59.64 | 0.02 | 0.03 | 59.96 | 59.96 | 59.62 | 6839 |
| 1733504100 | 59.62 | 0.17 | 0.29 | 59.42 | 59.66 | 59.42 | 908 |
| 1733417700 | 59.45 | 0.07 | 0.12 | 59.5 | 59.5 | 59.44 | 2584 |
| 1733331300 | 59.38 | 0.63 | 1.07 | 59.07 | 59.38 | 59.07 | 3287 |
| 1733244900 | 58.75 | 0.29 | 0.50 | 58.87 | 58.88 | 58.75 | 1349 |
| 1733158500 | 58.46 | 0.06 | 0.10 | 58.63 | 58.72 | 58.46 | 1658 |
| 1732899300 | 58.4 | -0.04 | -0.07 | 58.67 | 58.67 | 58.4 | 3557 |
| 1732812900 | 58.44 | 0.37 | 0.64 | 58.47 | 58.57 | 58.35 | 2038 |
| 1732726500 | 58.07 | 0.23 | 0.40 | 57.85 | 58.07 | 57.85 | 3586 |
| 1732640100 | 57.84 | -0.46 | -0.79 | 57.88 | 58.13 | 57.77 | 2615 |
| 1732553700 | 58.3 | 0.19 | 0.33 | 58.46 | 58.52 | 58.06 | 1126 |
| 1732294500 | 58.11 | 0.82 | 1.43 | 57.74 | 58.11 | 57.72 | 2832 |
| 1732208100 | 57.29 | 0 | 0.00 | 57.11 | 57.29 | 56.94 | 1753 |
| 1732121700 | 57.29 | -0.01 | -0.02 | 57.94 | 57.94 | 57.29 | 905 |
| 1732035300 | 57.3 | -0.38 | -0.66 | 57.91 | 57.91 | 56.86 | 1523 |
| 1731948900 | 57.68 | -0.54 | -0.93 | 58.13 | 58.13 | 57.47 | 6850 |
| 1731689700 | 58.22 | 0.08 | 0.14 | 57.89 | 58.23 | 57.89 | 5503 |
| 1731603300 | 58.14 | 0.69 | 1.20 | 57.77 | 58.19 | 57.77 | 477 |
| 1731516900 | 57.45 | -0.58 | -1.00 | 57.87 | 58.07 | 57.36 | 2129 |
| 1731430500 | 58.03 | -1.07 | -1.81 | 58.49 | 58.49 | 58.03 | 1088 |
| 1731344100 | 59.1 | 0.61 | 1.04 | 59 | 59.24 | 59 | 457 |
| 1731084900 | 58.49 | -0.31 | -0.53 | 58.91 | 58.98 | 58.43 | 1109 |
| 1730998500 | 58.8 | 0.87 | 1.50 | 58.05 | 58.82 | 58.05 | 1988 |
| 1730912100 | 57.93 | -0.22 | -0.38 | 58.74 | 59.02 | 57.82 | 709 |
| 1730825700 | 58.15 | 0.04 | 0.07 | 58.05 | 58.15 | 57.97 | 7008 |
| 1730739300 | 58.11 | 0.07 | 0.12 | 58.26 | 58.43 | 58.11 | 757 |
| 1730480100 | 58.04 | 0.23 | 0.40 | 58.05 | 58.06 | 57.95 | 2526 |
| 1730393700 | 57.81 | -1.04 | -1.77 | 58.53 | 58.53 | 57.81 | 5553 |
| 1730307300 | 58.85 | -0.24 | -0.41 | 59.15 | 59.15 | 58.82 | 718 |
| 1730220900 | 59.09 | -0.18 | -0.30 | 59.55 | 59.55 | 59.09 | 860 |
| 1730134500 | 59.27 | -0.1 | -0.17 | 59.58 | 59.6 | 59.26 | 302 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
