Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 15.604 | 0.1 | 0.63 | 15.54 | 15.604 | 15.53 | 8115 |
| 1739897700 | 15.506 | 0.05 | 0.34 | 15.492 | 15.52 | 15.492 | 4901 |
| 1739811300 | 15.454 | 0.05 | 0.35 | 15.462 | 15.502 | 15.372 | 4300 |
| 1739552100 | 15.4 | -0.14 | -0.89 | 15.448 | 15.472 | 15.4 | 3805 |
| 1739465700 | 15.538 | -0.03 | -0.19 | 15.492 | 15.538 | 15.47 | 5880 |
| 1739379300 | 15.568 | -0.03 | -0.18 | 15.57 | 15.582 | 15.476 | 15540 |
| 1739292900 | 15.596 | -0.01 | -0.04 | 15.56 | 15.648 | 15.56 | 4427 |
| 1739206500 | 15.602 | 0.09 | 0.61 | 15.602 | 15.606 | 15.562 | 2266 |
| 1738947300 | 15.508 | -0.02 | -0.14 | 15.518 | 15.53 | 15.5 | 5017 |
| 1738860900 | 15.53 | 0.15 | 1.00 | 15.364 | 15.536 | 15.364 | 2465 |
| 1738774500 | 15.376 | -0.04 | -0.25 | 15.396 | 15.396 | 15.37 | 1812 |
| 1738688100 | 15.414 | -0.08 | -0.54 | 15.494 | 15.494 | 15.414 | 1237 |
| 1738601700 | 15.498 | -0.03 | -0.22 | 15.618 | 15.618 | 15.356 | 6570 |
| 1738342500 | 15.532 | 0.15 | 0.99 | 15.496 | 15.532 | 15.496 | 3770 |
| 1738256100 | 15.38 | -0.2 | -1.28 | 15.396 | 15.486 | 15.368 | 5718 |
| 1738169700 | 15.58 | 0.09 | 0.58 | 15.554 | 15.59 | 15.442 | 3656 |
| 1738083300 | 15.49 | 0.13 | 0.86 | 15.484 | 15.522 | 15.47 | 4837 |
| 1737996900 | 15.358 | -0.08 | -0.53 | 15.226 | 15.37 | 15.226 | 3292 |
| 1737737700 | 15.44 | -0.13 | -0.82 | 15.392 | 15.454 | 15.39 | 811 |
| 1737651300 | 15.568 | 0.05 | 0.31 | 15.6 | 15.606 | 15.514 | 2822 |
| 1737564900 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737478500 | 15.52 | -0.15 | -0.97 | 15.6 | 15.678 | 15.52 | 4488 |
| 1737392100 | 15.672 | -0.12 | -0.79 | 15.8 | 15.8 | 15.658 | 13487 |
| 1737132900 | 15.796 | 0.16 | 1.04 | 15.664 | 15.796 | 15.574 | 1230 |
| 1737046500 | 15.634 | -0.01 | -0.05 | 15.636 | 15.688 | 15.48 | 415 |
| 1736960100 | 15.642 | 0.08 | 0.53 | 15.544 | 15.642 | 15.544 | 1367 |
| 1736873700 | 15.56 | -0.01 | -0.06 | 15.61 | 15.658 | 15.56 | 2480 |
| 1736787300 | 15.57 | -0.02 | -0.14 | 15.54 | 15.574 | 15.45 | 1460 |
| 1736528100 | 15.592 | -0.04 | -0.27 | 15.54 | 15.618 | 15.54 | 267 |
| 1736441700 | 15.634 | 0.03 | 0.22 | 15.55 | 15.638 | 15.482 | 27285 |
| 1736355300 | 15.6 | 0.1 | 0.65 | 15.634 | 15.64 | 15.54 | 3663 |
| 1736268900 | 15.5 | -0.08 | -0.51 | 15.5 | 15.578 | 15.432 | 4438 |
| 1736182500 | 15.58 | -0.03 | -0.18 | 15.65 | 15.65 | 15.52 | 6228 |
| 1735923300 | 15.608 | -0 | -0.03 | 15.612 | 15.622 | 15.474 | 4509 |
| 1735836900 | 15.612 | 0.3 | 1.93 | 15.608 | 15.652 | 15.48 | 7981 |
| 1735577700 | 15.316 | -0.11 | -0.71 | 15.464 | 15.474 | 15.254 | 3666 |
| 1735318500 | 15.426 | 0.22 | 1.45 | 15.32 | 15.514 | 15.32 | 658 |
| 1734972900 | 15.206 | -0 | -0.03 | 15.408 | 15.408 | 15.206 | 3562 |
| 1734713700 | 15.21 | 0.06 | 0.41 | 15.054 | 15.21 | 14.5 | 1226 |
| 1734627300 | 15.148 | 0.09 | 0.60 | 15.298 | 15.298 | 15.068 | 3793 |
| 1734540900 | 15.058 | 0.04 | 0.28 | 15.05 | 15.058 | 15.05 | 808 |
| 1734454500 | 15.016 | -0.02 | -0.16 | 15.05 | 15.078 | 14.892 | 9594 |
| 1734368100 | 15.04 | -0.01 | -0.05 | 14.932 | 15.096 | 14.932 | 3150 |
| 1734108900 | 15.048 | 0 | 0.00 | 15.1 | 15.1 | 15.048 | 1430 |
| 1734022500 | 15.048 | 0.03 | 0.23 | 15.02 | 15.058 | 14.902 | 4910 |
| 1733936100 | 15.014 | 0.03 | 0.23 | 15.008 | 15.052 | 14.994 | 4068 |
| 1733849700 | 14.98 | 0.09 | 0.63 | 14.974 | 14.98 | 14.88 | 2954 |
| 1733763300 | 14.886 | -0.06 | -0.41 | 14.974 | 14.974 | 14.856 | 2287 |
| 1733504100 | 14.948 | 0.03 | 0.19 | 14.948 | 14.948 | 14.948 | 334 |
| 1733417700 | 14.92 | -0.03 | -0.23 | 15 | 15 | 14.9 | 2000 |
| 1733331300 | 14.954 | 0 | 0.03 | 14.954 | 15.026 | 14.94 | 2505 |
| 1733244900 | 14.95 | -0.01 | -0.09 | 15.054 | 15.054 | 14.95 | 1176 |
| 1733158500 | 14.964 | 0.07 | 0.44 | 15.012 | 15.012 | 14.906 | 1621 |
| 1732899300 | 14.898 | -0.14 | -0.96 | 14.748 | 14.898 | 14.748 | 1290 |
| 1732812900 | 15.042 | 0.16 | 1.06 | 15.05 | 15.05 | 14.924 | 1138 |
| 1732726500 | 14.884 | -0.17 | -1.10 | 15.08 | 15.08 | 14.884 | 918 |
| 1732640100 | 15.05 | 0.05 | 0.31 | 15.05 | 15.05 | 15.05 | 908 |
| 1732553700 | 15.004 | -0.11 | -0.71 | 15.08 | 15.08 | 14.994 | 2349 |
| 1732294500 | 15.112 | 0.2 | 1.33 | 15 | 15.112 | 15 | 4678 |
| 1732208100 | 14.914 | 0.07 | 0.44 | 14.81 | 14.914 | 14.806 | 3467 |
| 1732121700 | 14.848 | -0.03 | -0.20 | 14.922 | 14.99 | 14.848 | 2300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
