Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 39.825 | 0 | 0.00 | 39.825 | 39.825 | 39.825 | 0 |
| 1734972900 | 39.825 | 0 | 0.00 | 39.825 | 39.825 | 39.825 | 0 |
| 1734713700 | 39.825 | 0 | 0.00 | 39.825 | 39.825 | 39.825 | 0 |
| 1734627300 | 39.825 | 0 | 0.00 | 39.825 | 39.825 | 39.825 | 0 |
| 1734540900 | 39.825 | 0 | 0.00 | 39.825 | 39.825 | 39.825 | 0 |
| 1734454500 | 39.825 | -0.42 | -1.03 | 39.83 | 39.83 | 39.825 | 1004 |
| 1734368100 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1734108900 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1734022500 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1733936100 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1733849700 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1733763300 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1733504100 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1733417700 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1733331300 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1733244900 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1733158500 | 40.24 | 0.34 | 0.86 | 40.24 | 40.24 | 40.24 | 3 |
| 1732899300 | 39.895 | 0 | 0.00 | 39.895 | 39.895 | 39.895 | 0 |
| 1732812900 | 39.895 | 0 | 0.00 | 39.895 | 39.895 | 39.895 | 0 |
| 1732726500 | 39.895 | 0 | 0.00 | 39.895 | 39.895 | 39.895 | 0 |
| 1732640100 | 39.895 | -0.14 | -0.35 | 39.895 | 39.895 | 39.895 | 275 |
| 1732553700 | 40.035 | 0 | 0.00 | 40.035 | 40.035 | 40.035 | 0 |
| 1732294500 | 40.035 | 0.58 | 1.47 | 39.735 | 40.065 | 39.735 | 1814 |
| 1732208100 | 39.455 | 0 | 0.00 | 39.455 | 39.455 | 39.455 | 0 |
| 1732121700 | 39.455 | 0 | 0.00 | 39.455 | 39.455 | 39.455 | 0 |
| 1732035300 | 39.455 | 0 | 0.00 | 39.455 | 39.455 | 39.455 | 0 |
| 1731948900 | 39.455 | 0 | 0.00 | 39.455 | 39.455 | 39.455 | 0 |
| 1731689700 | 39.455 | 0 | 0.00 | 39.455 | 39.455 | 39.455 | 0 |
| 1731603300 | 39.455 | 0 | 0.00 | 39.455 | 39.455 | 39.455 | 0 |
| 1731516900 | 39.455 | 0.05 | 0.13 | 39.455 | 39.455 | 39.455 | 275 |
| 1731430500 | 39.405 | 0.19 | 0.48 | 39.455 | 39.455 | 39.405 | 2540 |
| 1731344100 | 39.215 | 0 | 0.00 | 39.215 | 39.215 | 39.215 | 0 |
| 1731084900 | 39.215 | 0.57 | 1.46 | 39.215 | 39.215 | 39.215 | 519 |
| 1730998500 | 38.65 | 0.27 | 0.72 | 38.65 | 38.65 | 38.65 | 520 |
| 1730912100 | 38.375 | 0 | 0.00 | 38.375 | 38.375 | 38.375 | 0 |
| 1730825700 | 38.375 | 0 | 0.00 | 38.375 | 38.375 | 38.375 | 0 |
| 1730739300 | 38.375 | 0 | 0.00 | 38.375 | 38.375 | 38.375 | 0 |
| 1730480100 | 38.375 | -0.3 | -0.78 | 38.375 | 38.375 | 38.375 | 4 |
| 1730390100 | 38.675 | 0 | 0.00 | 38.675 | 38.675 | 38.675 | 0 |
| 1730303700 | 38.675 | 0 | 0.00 | 38.675 | 38.675 | 38.675 | 0 |
| 1730217300 | 38.675 | 0 | 0.00 | 38.675 | 38.675 | 38.675 | 0 |
| 1730130900 | 38.675 | 0 | 0.00 | 38.675 | 38.675 | 38.675 | 0 |
| 1729871700 | 38.675 | 0 | 0.00 | 38.675 | 38.675 | 38.675 | 0 |
| 1729785300 | 38.675 | -0.03 | -0.08 | 38.675 | 38.675 | 38.675 | 154 |
| 1729698900 | 38.705 | 0 | 0.00 | 38.705 | 38.705 | 38.705 | 0 |
| 1729612500 | 38.705 | -0.21 | -0.53 | 38.61 | 38.705 | 38.61 | 550 |
| 1729526100 | 38.91 | -0.07 | -0.17 | 38.91 | 38.91 | 38.91 | 154 |
| 1729266900 | 38.975 | 0 | 0.00 | 38.975 | 38.975 | 38.975 | 0 |
| 1729180500 | 38.975 | 0 | 0.00 | 38.975 | 38.975 | 38.975 | 0 |
| 1729094100 | 38.975 | 0 | 0.00 | 38.975 | 38.975 | 38.975 | 0 |
| 1729007700 | 38.975 | 0.27 | 0.68 | 38.975 | 38.975 | 38.975 | 295 |
| 1728921300 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1728662100 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1728575700 | 38.71 | -0.18 | -0.46 | 38.71 | 38.71 | 38.71 | 296 |
| 1728489300 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1728402900 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1728316500 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1728057300 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1727970900 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1727884500 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1727798100 | 38.89 | -0.06 | -0.14 | 38.89 | 38.89 | 38.89 | 5 |
| 1727683200 | 38.945 | 0 | 0.00 | 38.945 | 38.945 | 38.945 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
