Dados Históricos Xtrackers Msci Emu High Div Yield Esg Ucits Etf - XZDZ | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732294500	33.465	0	0.00	33.465	33.465	33.465	0
1732208100	33.465	0	0.00	33.465	33.465	33.465	0
1732121700	33.465	0	0.00	33.465	33.465	33.465	0
1732035300	33.465	0	0.00	33.465	33.465	33.465	0
1731948900	33.465	0	0.00	33.465	33.465	33.465	0
1731689700	33.465	-1.01	-2.92	33.465	33.465	33.465	100
1731603300	34.47	0	0.00	34.47	34.47	34.47	0
1731516900	34.47	0	0.00	34.47	34.47	34.47	0
1731430500	34.47	0	0.00	34.47	34.47	34.47	0
1731344100	34.47	0	0.00	34.47	34.47	34.47	0
1731084900	34.47	0	0.00	34.47	34.47	34.47	0
1730998500	34.47	0	0.00	34.47	34.47	34.47	0
1730912100	34.47	0	0.00	34.47	34.47	34.47	0
1730825700	34.47	0	0.00	34.47	34.47	34.47	0
1730739300	34.47	0	0.00	34.47	34.47	34.47	0
1730480100	34.47	0	0.00	34.47	34.47	34.47	0
1730393700	34.47	0	0.00	34.47	34.47	34.47	0
1730307300	34.47	0	0.00	34.47	34.47	34.47	0
1730220900	34.47	0	0.00	34.47	34.47	34.47	0
1730134500	34.47	1.05	3.14	34.47	34.47	34.47	300
1729843200	33.42	0	0.00	33.42	33.42	33.42	0
1729756800	33.42	0	0.00	33.42	33.42	33.42	0
1729670400	33.42	0	0.00	33.42	33.42	33.42	0
1729584000	33.42	0	0.00	33.42	33.42	33.42	0
1729497600	33.42	0	0.00	33.42	33.42	33.42	0
1729238400	33.42	0	0.00	33.42	33.42	33.42	0
1729152000	33.42	0	0.00	33.42	33.42	33.42	0
1729065600	33.42	0	0.00	33.42	33.42	33.42	0
1728979200	33.42	0	0.00	33.42	33.42	33.42	0
1728892800	33.42	0	0.00	33.42	33.42	33.42	0
1728633600	33.42	0	0.00	33.42	33.42	33.42	0
1728547200	33.42	0	0.00	33.42	33.42	33.42	0
1728460800	33.42	0	0.00	33.42	33.42	33.42	0
1728374400	33.42	0	0.00	33.42	33.42	33.42	0
1728288000	33.42	0	0.00	33.42	33.42	33.42	0
1728028800	33.42	0	0.00	33.42	33.42	33.42	0
1727942400	33.42	0	0.00	33.42	33.42	33.42	0
1727856000	33.42	0	0.00	33.42	33.42	33.42	0
1727769600	33.42	0	0.00	33.42	33.42	33.42	0
1727683200	33.42	0	0.00	33.42	33.42	33.42	0
1727424000	33.42	0	0.00	33.42	33.42	33.42	0
1727337600	33.42	0	0.00	33.42	33.42	33.42	0
1727251200	33.42	0	0.00	33.42	33.42	33.42	0
1727164800	33.42	0	0.00	33.42	33.42	33.42	0
1727078400	33.42	0	0.00	33.42	33.42	33.42	0
1726819200	33.42	0	0.00	33.42	33.42	33.42	0
1726732800	33.42	0	0.00	33.42	33.42	33.42	0
1726646400	33.42	0	0.00	33.42	33.42	33.42	0
1726560000	33.42	0	0.00	33.42	33.42	33.42	0
1726473600	33.42	0	0.00	33.42	33.42	33.42	0
1726214400	33.42	0	0.00	33.42	33.42	33.42	0
1726128000	33.42	0	0.00	33.42	33.42	33.42	0
1726041600	33.42	0	0.00	33.42	33.42	33.42	0
1725955200	33.42	0	0.00	33.42	33.42	33.42	0
1725868800	33.42	0	0.00	33.42	33.42	33.42	0
1725609600	33.42	0	0.00	33.42	33.42	33.42	0
1725523200	33.42	0	0.00	33.42	33.42	33.42	0
1725436800	33.42	0	0.00	33.42	33.42	33.42	0
1725350400	33.42	0	0.00	33.42	33.42	33.42	0
1725264000	33.42	0	0.00	33.42	33.42	33.42	0
1725004800	33.42	0	0.00	33.42	33.42	33.42	0
1724918400	33.42	0	0.00	33.42	33.42	33.42	0
1724832000	33.42	0	0.00	33.42	33.42	33.42	0
1724745600	33.42	0	0.00	33.42	33.42	33.42	0
1724659200	33.42	0	0.00	33.42	33.42	33.42	0
1724400000	33.42	0	0.00	33.42	33.42	33.42	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Xtrackers Msci Emu High Div Yield Esg Ucits Etf (XZDZ)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Xtrackers Msci Emu High Div Yield Esg Ucits Etf (XZDZ) Histórico

Xtrackers Msci Emu High Div Yield Esg Ucits Etf (XZDZ)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP