Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 27.27 | -0.12 | -0.42 | 27.27 | 27.27 | 27.27 | 59 |
| 1734713700 | 27.385 | 0 | 0.00 | 27.385 | 27.385 | 27.385 | 0 |
| 1734627300 | 27.385 | 0 | 0.00 | 27.385 | 27.385 | 27.385 | 0 |
| 1734540900 | 27.385 | 0 | 0.00 | 27.385 | 27.385 | 27.385 | 0 |
| 1734454500 | 27.385 | 0 | 0.00 | 27.385 | 27.385 | 27.385 | 0 |
| 1734368100 | 27.385 | -0.27 | -0.98 | 27.39 | 27.39 | 27.385 | 153 |
| 1734108900 | 27.655 | 0 | 0.00 | 27.655 | 27.655 | 27.655 | 0 |
| 1734022500 | 27.655 | 0 | 0.00 | 27.655 | 27.655 | 27.655 | 0 |
| 1733936100 | 27.655 | 0 | 0.00 | 27.655 | 27.655 | 27.655 | 0 |
| 1733849700 | 27.655 | -0.01 | -0.04 | 27.655 | 27.655 | 27.655 | 81 |
| 1733763300 | 27.665 | 0.03 | 0.11 | 27.665 | 27.665 | 27.665 | 362 |
| 1733504100 | 27.635 | 0 | 0.00 | 27.635 | 27.635 | 27.635 | 0 |
| 1733417700 | 27.635 | 0.03 | 0.09 | 27.635 | 27.635 | 27.635 | 1808 |
| 1733331300 | 27.61 | -0.06 | -0.20 | 27.61 | 27.61 | 27.61 | 2 |
| 1733244900 | 27.665 | 0 | 0.00 | 27.665 | 27.665 | 27.665 | 0 |
| 1733158500 | 27.665 | 0.34 | 1.26 | 27.665 | 27.665 | 27.665 | 38 |
| 1732899300 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1732812900 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1732726500 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1732640100 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1732553700 | 27.32 | 0.16 | 0.57 | 27.32 | 27.32 | 27.32 | 331 |
| 1732294500 | 27.165 | 0 | 0.00 | 27.165 | 27.165 | 27.165 | 0 |
| 1732208100 | 27.165 | 0 | 0.00 | 27.165 | 27.165 | 27.165 | 0 |
| 1732121700 | 27.165 | 0 | 0.00 | 27.165 | 27.165 | 27.165 | 0 |
| 1732035300 | 27.165 | 0 | 0.00 | 27.165 | 27.165 | 27.165 | 0 |
| 1731948900 | 27.165 | 0 | 0.00 | 27.165 | 27.165 | 27.165 | 0 |
| 1731689700 | 27.165 | 0.23 | 0.85 | 27.165 | 27.165 | 27.165 | 32 |
| 1731603300 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1731516900 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1731430500 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1731344100 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1731084900 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1730998500 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1730912100 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1730825700 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1730739300 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1730480100 | 26.935 | -0.28 | -1.03 | 26.935 | 26.935 | 26.935 | 14 |
| 1730393700 | 27.215 | 0 | 0.00 | 27.215 | 27.215 | 27.215 | 0 |
| 1730307300 | 27.215 | 0 | 0.00 | 27.215 | 27.215 | 27.215 | 0 |
| 1730220900 | 27.215 | 0 | 0.00 | 27.215 | 27.215 | 27.215 | 0 |
| 1730134500 | 27.215 | 0.14 | 0.50 | 27.215 | 27.215 | 27.215 | 1 |
| 1729871700 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1729785300 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1729698900 | 27.08 | -0.11 | -0.39 | 27.08 | 27.08 | 27.08 | 110 |
| 1729612500 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1729526100 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1729266900 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1729180500 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1729094100 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1729007700 | 27.185 | 0.1 | 0.37 | 27.185 | 27.185 | 27.185 | 34 |
| 1728921300 | 27.085 | 0.04 | 0.15 | 27.115 | 27.115 | 27.085 | 133 |
| 1728662100 | 27.045 | -0.2 | -0.72 | 27.045 | 27.045 | 27.045 | 1 |
| 1728575700 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1728489300 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1728402900 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1728316500 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1728057300 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1727970900 | 27.24 | -0.22 | -0.80 | 27.29 | 27.29 | 27.24 | 1577 |
| 1727884500 | 27.46 | -0.01 | -0.04 | 27.46 | 27.46 | 27.46 | 50 |
| 1727798100 | 27.47 | 0.27 | 0.99 | 27.47 | 27.47 | 27.47 | 25 |
| 1727683200 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1727424000 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
