Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 27.165 | 0 | 0.00 | 27.165 | 27.165 | 27.165 | 0 |
| 1732121700 | 27.165 | 0 | 0.00 | 27.165 | 27.165 | 27.165 | 0 |
| 1732035300 | 27.165 | 0 | 0.00 | 27.165 | 27.165 | 27.165 | 0 |
| 1731948900 | 27.165 | 0 | 0.00 | 27.165 | 27.165 | 27.165 | 0 |
| 1731689700 | 27.165 | 0.23 | 0.85 | 27.165 | 27.165 | 27.165 | 32 |
| 1731603300 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1731516900 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1731430500 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1731344100 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1731084900 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1730998500 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1730912100 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1730825700 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1730739300 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1730480100 | 26.935 | -0.28 | -1.03 | 26.935 | 26.935 | 26.935 | 14 |
| 1730393700 | 27.215 | 0 | 0.00 | 27.215 | 27.215 | 27.215 | 0 |
| 1730307300 | 27.215 | 0 | 0.00 | 27.215 | 27.215 | 27.215 | 0 |
| 1730220900 | 27.215 | 0 | 0.00 | 27.215 | 27.215 | 27.215 | 0 |
| 1730134500 | 27.215 | 0.14 | 0.50 | 27.215 | 27.215 | 27.215 | 1 |
| 1729871700 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1729785300 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1729698900 | 27.08 | -0.11 | -0.39 | 27.08 | 27.08 | 27.08 | 110 |
| 1729612500 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1729526100 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1729266900 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1729180500 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1729094100 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1729007700 | 27.185 | 0.1 | 0.37 | 27.185 | 27.185 | 27.185 | 34 |
| 1728921300 | 27.085 | 0.04 | 0.15 | 27.115 | 27.115 | 27.085 | 133 |
| 1728662100 | 27.045 | -0.2 | -0.72 | 27.045 | 27.045 | 27.045 | 1 |
| 1728575700 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1728489300 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1728402900 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1728316500 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1728057300 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1727970900 | 27.24 | -0.22 | -0.80 | 27.29 | 27.29 | 27.24 | 1577 |
| 1727884500 | 27.46 | -0.01 | -0.04 | 27.46 | 27.46 | 27.46 | 50 |
| 1727798100 | 27.47 | 0.27 | 0.99 | 27.47 | 27.47 | 27.47 | 25 |
| 1727711700 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1727452500 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1727366100 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1727279700 | 27.2 | 0.04 | 0.13 | 27.2 | 27.2 | 27.2 | 1467 |
| 1727193300 | 27.165 | 0 | 0.00 | 27.165 | 27.165 | 27.165 | 0 |
| 1727106900 | 27.165 | 0.04 | 0.13 | 27.165 | 27.165 | 27.165 | 377 |
| 1726847700 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 0 |
| 1726761300 | 27.13 | -0.17 | -0.62 | 27.13 | 27.13 | 27.13 | 16 |
| 1726674900 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1726588500 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1726502100 | 27.3 | -0.03 | -0.11 | 27.3 | 27.3 | 27.3 | 33 |
| 1726242900 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
| 1726156500 | 27.33 | -0.03 | -0.11 | 27.33 | 27.33 | 27.33 | 1 |
| 1726070100 | 27.36 | 0.18 | 0.66 | 27.36 | 27.36 | 27.36 | 11 |
| 1725983700 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1725897300 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1725638100 | 27.18 | 0.07 | 0.28 | 27.27 | 27.27 | 27.18 | 773 |
| 1725551700 | 27.105 | 0 | 0.00 | 27.105 | 27.105 | 27.105 | 0 |
| 1725465300 | 27.105 | 0.18 | 0.65 | 27.105 | 27.105 | 27.105 | 120 |
| 1725378900 | 26.93 | 0.02 | 0.09 | 26.93 | 26.93 | 26.93 | 54 |
| 1725292500 | 26.905 | -0.13 | -0.48 | 26.905 | 26.905 | 26.905 | 3 |
| 1725033300 | 27.035 | -0.03 | -0.09 | 27.035 | 27.035 | 27.035 | 1 |
| 1724946900 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1724860500 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 8 |
| 1724774100 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1724687700 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1724428500 | 27.06 | -0.08 | -0.28 | 27.06 | 27.06 | 27.06 | 1 |
| 1724342100 | 27.135 | 0 | 0.00 | 27.135 | 27.135 | 27.135 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
