Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 5.837 | 0.06 | 1.02 | 5.838 | 5.838 | 5.837 | 1813 |
| 1738774500 | 5.7779999 | 0 | 0.00 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1738688100 | 5.7779999 | 0 | 0.00 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1738601700 | 5.7779999 | 0 | 0.00 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1738342500 | 5.7779999 | 0 | 0.00 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1738256100 | 5.7779999 | 0 | 0.00 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1738169700 | 5.7779999 | 0.02 | 0.31 | 5.7779999 | 5.7779999 | 5.7779999 | 1 |
| 1738083300 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1737996900 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1737737700 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1737651300 | 5.76 | -0.01 | -0.10 | 5.784 | 5.784 | 5.76 | 2352 |
| 1737564900 | 5.766 | 0.05 | 0.91 | 5.766 | 5.766 | 5.766 | 1 |
| 1737478500 | 5.714 | 0 | 0.00 | 5.714 | 5.714 | 5.714 | 0 |
| 1737392100 | 5.714 | 0 | 0.00 | 5.714 | 5.714 | 5.714 | 0 |
| 1737132900 | 5.714 | 0 | 0.00 | 5.714 | 5.714 | 5.714 | 0 |
| 1737046500 | 5.714 | 0 | 0.00 | 5.714 | 5.714 | 5.714 | 0 |
| 1736960100 | 5.714 | -0.1 | -1.79 | 5.714 | 5.714 | 5.714 | 16 |
| 1736873700 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1736787300 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1736528100 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1736441700 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1736355300 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1736268900 | 5.8179999 | 0.04 | 0.62 | 5.8179999 | 5.8179999 | 5.8179999 | 2000 |
| 1736182500 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1735923300 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1735836900 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1735577700 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1735318500 | 5.782 | -0.05 | -0.82 | 5.782 | 5.782 | 5.782 | 9 |
| 1734972900 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1734713700 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1734627300 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1734540900 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1734454500 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1734368100 | 5.83 | -0.01 | -0.10 | 5.83 | 5.83 | 5.83 | 17 |
| 1734108900 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1734022500 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1733936100 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1733849700 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1733763300 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1733504100 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1733417700 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1733331300 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1733244900 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1733158500 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1732899300 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1732812900 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1732726500 | 5.836 | 0.04 | 0.74 | 5.836 | 5.836 | 5.836 | 8500 |
| 1732640100 | 5.793 | 0 | 0.00 | 5.793 | 5.793 | 5.793 | 0 |
| 1732553700 | 5.793 | 0 | 0.00 | 5.793 | 5.793 | 5.793 | 0 |
| 1732294500 | 5.793 | 0 | 0.00 | 5.793 | 5.793 | 5.793 | 0 |
| 1732208100 | 5.793 | 0 | 0.00 | 5.793 | 5.793 | 5.793 | 0 |
| 1732121700 | 5.793 | 0 | 0.00 | 5.793 | 5.793 | 5.793 | 0 |
| 1732035300 | 5.793 | 0 | 0.00 | 5.793 | 5.793 | 5.793 | 0 |
| 1731948900 | 5.793 | 0 | 0.00 | 5.793 | 5.793 | 5.793 | 0 |
| 1731689700 | 5.793 | -0 | -0.03 | 5.789 | 5.793 | 5.789 | 19 |
| 1731603300 | 5.795 | 0 | 0.00 | 5.795 | 5.795 | 5.795 | 0 |
| 1731516900 | 5.795 | 0 | 0.00 | 5.795 | 5.795 | 5.795 | 0 |
| 1731430500 | 5.795 | 0 | 0.00 | 5.795 | 5.795 | 5.795 | 0 |
| 1731344100 | 5.795 | 0 | 0.00 | 5.795 | 5.795 | 5.795 | 0 |
| 1731084900 | 5.795 | 0 | 0.00 | 5.795 | 5.795 | 5.795 | 0 |
| 1730998500 | 5.795 | 0 | 0.00 | 5.795 | 5.795 | 5.795 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
