Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 46.215 | -0.41 | -0.88 | 46.53 | 46.53 | 46.215 | 188 |
| 1734972900 | 46.625 | -0.18 | -0.38 | 46.625 | 46.625 | 46.625 | 7 |
| 1734713700 | 46.805 | 0 | 0.00 | 46.805 | 46.805 | 46.805 | 0 |
| 1734627300 | 46.805 | 0 | 0.00 | 46.805 | 46.805 | 46.805 | 0 |
| 1734540900 | 46.805 | -0.28 | -0.58 | 47 | 47 | 46.805 | 30 |
| 1734454500 | 47.08 | 0 | 0.00 | 47.08 | 47.08 | 47.08 | 0 |
| 1734368100 | 47.08 | -0.12 | -0.25 | 47.09 | 47.09 | 47.08 | 269 |
| 1734108900 | 47.2 | 0.17 | 0.35 | 47.2 | 47.2 | 47.2 | 54 |
| 1734022500 | 47.035 | 0 | 0.00 | 47.035 | 47.035 | 47.035 | 0 |
| 1733936100 | 47.035 | 0 | 0.00 | 47.035 | 47.035 | 47.035 | 0 |
| 1733849700 | 47.035 | 0.28 | 0.61 | 47.085 | 47.085 | 47.035 | 34490 |
| 1733763300 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1733504100 | 46.75 | 0.26 | 0.56 | 46.745 | 46.75 | 46.745 | 426 |
| 1733417700 | 46.49 | 0.14 | 0.29 | 46.49 | 46.49 | 46.49 | 1 |
| 1733331300 | 46.355 | 0 | 0.00 | 46.355 | 46.355 | 46.355 | 0 |
| 1733244900 | 46.355 | 0 | 0.00 | 46.355 | 46.355 | 46.355 | 0 |
| 1733158500 | 46.355 | 0.79 | 1.73 | 46.275 | 46.425 | 45.23 | 2727 |
| 1732899300 | 45.565 | -0.15 | -0.33 | 45.565 | 45.565 | 45.565 | 10 |
| 1732812900 | 45.715 | -0.13 | -0.27 | 45.655 | 45.715 | 45.655 | 900 |
| 1732726500 | 45.84 | -0.59 | -1.27 | 46.1 | 46.1 | 45.84 | 16854 |
| 1732640100 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1732553700 | 46.43 | 0.21 | 0.47 | 46.43 | 46.43 | 46.43 | 49 |
| 1732294500 | 46.215 | 0.52 | 1.14 | 46.27 | 46.27 | 46.215 | 151 |
| 1732208100 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1732121700 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1732035300 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1731948900 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1731689700 | 45.695 | -1.11 | -2.36 | 45.695 | 45.695 | 45.695 | 203 |
| 1731603300 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1731516900 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1731430500 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1731344100 | 46.8 | 0.16 | 0.34 | 46.8 | 46.8 | 46.8 | 150 |
| 1731084900 | 46.64 | -0.85 | -1.79 | 46.64 | 46.64 | 46.64 | 63 |
| 1730998500 | 47.49 | 0.81 | 1.74 | 47.49 | 47.595 | 47.43 | 2513 |
| 1730912100 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1730825700 | 46.68 | 0.54 | 1.17 | 46.68 | 46.68 | 46.68 | 21 |
| 1730739300 | 46.14 | 0 | 0.00 | 46.14 | 46.14 | 46.14 | 0 |
| 1730480100 | 46.14 | -0.11 | -0.24 | 46.14 | 46.14 | 46.14 | 48 |
| 1730393700 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1730307300 | 46.25 | -0.63 | -1.34 | 46.25 | 46.25 | 46.25 | 7 |
| 1730220900 | 46.88 | 0 | 0.00 | 46.88 | 46.88 | 46.88 | 0 |
| 1730134500 | 46.88 | -0.11 | -0.22 | 47.02 | 47.025 | 46.83 | 549 |
| 1729871700 | 46.985 | -0.28 | -0.58 | 46.985 | 46.985 | 46.985 | 50 |
| 1729785300 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 0 |
| 1729698900 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 0 |
| 1729612500 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 0 |
| 1729526100 | 47.26 | -0.45 | -0.93 | 47.26 | 47.26 | 47.26 | 170 |
| 1729266900 | 47.705 | 0.35 | 0.75 | 47.705 | 47.705 | 47.705 | 27 |
| 1729180500 | 47.35 | 0.63 | 1.34 | 47 | 47.4 | 47 | 5176 |
| 1729094100 | 46.725 | 0 | 0.00 | 46.725 | 46.725 | 46.725 | 0 |
| 1729007700 | 46.725 | -0.66 | -1.38 | 46.985 | 46.985 | 46.725 | 2832 |
| 1728921300 | 47.38 | 0.21 | 0.45 | 47.38 | 47.38 | 47.38 | 75 |
| 1728662100 | 47.17 | -0.18 | -0.38 | 47.17 | 47.17 | 47.17 | 170 |
| 1728575700 | 47.35 | 0.38 | 0.81 | 47.21 | 47.35 | 47.21 | 360 |
| 1728489300 | 46.97 | 0.42 | 0.91 | 46.71 | 46.97 | 46.71 | 1550 |
| 1728402900 | 46.545 | -1.16 | -2.43 | 46.935 | 46.935 | 46.545 | 394 |
| 1728316500 | 47.705 | 0 | 0.00 | 47.705 | 47.705 | 47.705 | 0 |
| 1728057300 | 47.705 | 0.03 | 0.06 | 47.91 | 47.91 | 47.705 | 552 |
| 1727970900 | 47.675 | 0.07 | 0.16 | 47.675 | 47.675 | 47.675 | 170 |
| 1727884500 | 47.6 | 1.15 | 2.46 | 47.6 | 47.6 | 47.6 | 7 |
| 1727798100 | 46.455 | -0.55 | -1.17 | 46.455 | 46.455 | 46.455 | 6 |
| 1727711700 | 47.005 | 0 | 0.00 | 47.005 | 47.005 | 47.005 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
