Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 46.21 | 0.05 | 0.11 | 46.41 | 46.41 | 46.185 | 8906 |
| 1739465700 | 46.16 | 0 | 0.01 | 46.025 | 46.37 | 46.025 | 22908 |
| 1739379300 | 46.155 | -0.37 | -0.80 | 46.455 | 46.57 | 46.155 | 6457 |
| 1739292900 | 46.525 | -0.1 | -0.21 | 46.655 | 46.655 | 46.515 | 16136 |
| 1739206500 | 46.625 | 0.12 | 0.26 | 46.8 | 46.8 | 46.625 | 60644 |
| 1738947300 | 46.505 | -0.2 | -0.42 | 46.61 | 46.665 | 46.44 | 16524 |
| 1738860900 | 46.7 | 0.55 | 1.19 | 46.665 | 46.91 | 46.66 | 6983 |
| 1738774500 | 46.15 | -0.24 | -0.52 | 46.16 | 46.275 | 45.96 | 42904 |
| 1738688100 | 46.39 | -0.45 | -0.96 | 46.595 | 46.6 | 46.38 | 16476 |
| 1738601700 | 46.84 | -0.21 | -0.44 | 46.84 | 46.84 | 46.46 | 16042 |
| 1738342500 | 47.045 | 0.11 | 0.23 | 47.13 | 47.185 | 47.025 | 8522 |
| 1738256100 | 46.935 | 0.19 | 0.41 | 46.785 | 46.935 | 46.66 | 6042 |
| 1738169700 | 46.745 | 0.03 | 0.07 | 46.555 | 46.88 | 46.555 | 6177 |
| 1738083300 | 46.71 | 0.58 | 1.25 | 46.675 | 46.885 | 46.58 | 47172 |
| 1737996900 | 46.135 | -0.32 | -0.69 | 46.115 | 46.315 | 46.115 | 8886 |
| 1737737700 | 46.455 | -0.26 | -0.56 | 46.71 | 46.71 | 46.455 | 19490 |
| 1737651300 | 46.715 | 0.02 | 0.03 | 46.755 | 46.755 | 46.585 | 18871 |
| 1737564900 | 46.7 | 0.05 | 0.11 | 46.82 | 46.82 | 46.635 | 13681 |
| 1737478500 | 46.65 | 0.15 | 0.32 | 46.615 | 46.745 | 46.58 | 7274 |
| 1737392100 | 46.5 | -0.42 | -0.88 | 46.715 | 46.745 | 46.39 | 13980 |
| 1737132900 | 46.915 | 0.66 | 1.42 | 46.635 | 46.92 | 46.61 | 26297 |
| 1737046500 | 46.26 | 0.08 | 0.17 | 46.26 | 46.45 | 46.2 | 3852 |
| 1736960100 | 46.18 | 0.63 | 1.37 | 45.745 | 46.29 | 45.745 | 12694 |
| 1736873700 | 45.555 | 0.41 | 0.90 | 45.655 | 45.745 | 45.51 | 33262 |
| 1736787300 | 45.15 | -0.16 | -0.35 | 45.05 | 45.25 | 45.05 | 4200 |
| 1736528100 | 45.31 | -0.2 | -0.43 | 45.525 | 45.6 | 45.3 | 41065 |
| 1736441700 | 45.505 | 0.03 | 0.05 | 45.565 | 45.615 | 45.48 | 2145 |
| 1736355300 | 45.48 | -0.17 | -0.36 | 45.59 | 45.625 | 45.27 | 35760 |
| 1736268900 | 45.645 | -0.06 | -0.13 | 45.255 | 45.645 | 45.255 | 22790 |
| 1736182500 | 45.705 | 0.07 | 0.16 | 45.625 | 45.79 | 45.59 | 13354 |
| 1735923300 | 45.63 | -0.19 | -0.40 | 45.645 | 45.645 | 45.45 | 5495 |
| 1735836900 | 45.815 | 1.06 | 2.37 | 45.455 | 45.865 | 45.455 | 9005 |
| 1735577700 | 44.755 | -0.6 | -1.32 | 45.3 | 45.3 | 44.755 | 11925 |
| 1735318500 | 45.355 | 0.32 | 0.72 | 45.59 | 45.59 | 45.355 | 16286 |
| 1734972900 | 45.03 | -0.18 | -0.39 | 45.395 | 45.395 | 44.985 | 11418 |
| 1734713700 | 45.205 | 0.36 | 0.81 | 44.735 | 45.205 | 44.375 | 21384 |
| 1734627300 | 44.84 | -1.02 | -2.21 | 44.85 | 45.195 | 44.745 | 129884 |
| 1734540900 | 45.855 | 0.05 | 0.11 | 45.835 | 45.92 | 45.75 | 50919 |
| 1734454500 | 45.805 | -0.48 | -1.04 | 45.975 | 46.045 | 45.805 | 12162 |
| 1734368100 | 46.285 | 0.01 | 0.02 | 46.285 | 46.47 | 46.285 | 8639 |
| 1734108900 | 46.275 | -0.33 | -0.71 | 46.74 | 46.78 | 46.275 | 7358 |
| 1734022500 | 46.605 | -0.08 | -0.17 | 46.545 | 46.665 | 46.5 | 22350 |
| 1733936100 | 46.685 | -0.08 | -0.17 | 46.6 | 46.825 | 46.6 | 42673 |
| 1733849700 | 46.765 | -0.11 | -0.23 | 46.76 | 46.82 | 46.735 | 3030 |
| 1733763300 | 46.875 | -0.13 | -0.28 | 46.875 | 46.935 | 46.745 | 31874 |
| 1733504100 | 47.005 | 0.04 | 0.07 | 46.82 | 47.005 | 46.765 | 43573 |
| 1733417700 | 46.97 | -0.22 | -0.46 | 47.285 | 47.34 | 46.92 | 106043 |
| 1733331300 | 47.185 | -0.45 | -0.93 | 47.405 | 47.51 | 47.105 | 28322 |
| 1733244900 | 47.63 | 0.01 | 0.01 | 47.725 | 47.725 | 47.58 | 1523 |
| 1733158500 | 47.625 | 0.11 | 0.23 | 47.715 | 47.765 | 47.615 | 36909 |
| 1732899300 | 47.515 | 0.02 | 0.03 | 47.395 | 47.55 | 47.39 | 14248 |
| 1732812900 | 47.5 | 0.09 | 0.18 | 47.375 | 47.5 | 47.375 | 3821 |
| 1732726500 | 47.415 | -0.06 | -0.13 | 47.55 | 47.57 | 47.415 | 1322 |
| 1732640100 | 47.475 | -0.34 | -0.71 | 47.675 | 47.7 | 47.475 | 3609 |
| 1732553700 | 47.815 | 0.34 | 0.72 | 47.585 | 47.875 | 47.445 | 44539 |
| 1732294500 | 47.475 | 0.8 | 1.70 | 47.105 | 47.58 | 47.105 | 5039 |
| 1732208100 | 46.68 | 0.74 | 1.62 | 46.105 | 46.68 | 46.1 | 13080 |
| 1732121700 | 45.935 | 0.36 | 0.79 | 46.02 | 46.02 | 45.865 | 14981 |
| 1732035300 | 45.575 | -0.33 | -0.72 | 45.82 | 45.82 | 45.545 | 5649 |
| 1731948900 | 45.905 | -0.01 | -0.02 | 45.87 | 45.905 | 45.76 | 12302 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
