Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1734368100 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1734108900 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1734022500 | 75.7 | -0.6 | -0.79 | 75.69 | 75.7 | 75.69 | 139 |
| 1733936100 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1733849700 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1733763300 | 76.3 | 0.2 | 0.26 | 76.3 | 76.3 | 76.3 | 16 |
| 1733504100 | 76.1 | 0.4 | 0.53 | 76.1 | 76.1 | 76.1 | 55 |
| 1733417700 | 75.7 | 2.38 | 3.25 | 75.7 | 75.7 | 75.7 | 38 |
| 1733331300 | 73.32 | 0 | 0.00 | 73.32 | 73.32 | 73.32 | 0 |
| 1733244900 | 73.32 | 0 | 0.00 | 73.32 | 73.32 | 73.32 | 0 |
| 1733158500 | 73.32 | 0 | 0.00 | 73.32 | 73.32 | 73.32 | 0 |
| 1732899300 | 73.32 | 0 | 0.00 | 73.32 | 73.32 | 73.32 | 0 |
| 1732812900 | 73.32 | 0 | 0.00 | 73.32 | 73.32 | 73.32 | 0 |
| 1732726500 | 73.32 | 0 | 0.00 | 73.32 | 73.32 | 73.32 | 0 |
| 1732640100 | 73.32 | 0.42 | 0.58 | 73.32 | 73.32 | 73.32 | 4 |
| 1732553700 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1732294500 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1732208100 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1732121700 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1732035300 | 72.9 | -0.64 | -0.87 | 72.9 | 72.9 | 72.9 | 6 |
| 1731948900 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1731689700 | 73.54 | 0.75 | 1.03 | 73.54 | 73.54 | 73.54 | 23 |
| 1731603300 | 72.79 | -0.85 | -1.15 | 72.79 | 72.79 | 72.79 | 33 |
| 1731516900 | 73.64 | 0 | 0.00 | 73.64 | 73.64 | 73.64 | 0 |
| 1731430500 | 73.64 | -0.6 | -0.81 | 73.64 | 73.64 | 73.64 | 11 |
| 1731344100 | 74.24 | 0 | 0.00 | 74.24 | 74.24 | 74.24 | 0 |
| 1731084900 | 74.24 | 0 | 0.00 | 74.24 | 74.24 | 74.24 | 0 |
| 1730998500 | 74.24 | -0.78 | -1.04 | 74 | 74.31 | 73.9 | 27245 |
| 1730912100 | 75.02 | 0.39 | 0.52 | 75.02 | 75.02 | 75.02 | 91 |
| 1730825700 | 74.63 | 0 | 0.00 | 74.63 | 74.63 | 74.63 | 0 |
| 1730739300 | 74.63 | 0 | 0.00 | 74.63 | 74.63 | 74.63 | 0 |
| 1730480100 | 74.63 | -0.39 | -0.52 | 74.07 | 74.63 | 74.07 | 689 |
| 1730393700 | 75.02 | 0 | 0.00 | 75.02 | 75.02 | 75.02 | 0 |
| 1730307300 | 75.02 | -1.19 | -1.56 | 75.02 | 75.02 | 75.02 | 12 |
| 1730220900 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1730134500 | 76.21 | -0.39 | -0.51 | 76.21 | 76.21 | 76.21 | 15 |
| 1729871700 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 0 |
| 1729785300 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 0 |
| 1729698900 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 0 |
| 1729612500 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 0 |
| 1729526100 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 0 |
| 1729266900 | 76.6 | 0.49 | 0.64 | 76.51 | 76.6 | 76.51 | 73 |
| 1729180500 | 76.11 | 0.5 | 0.66 | 76.11 | 76.11 | 76.11 | 338 |
| 1729094100 | 75.61 | -0.5 | -0.66 | 75.61 | 75.61 | 75.61 | 2 |
| 1729007700 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1728921300 | 76.11 | 1.15 | 1.53 | 75.68 | 76.18 | 75.57 | 2029 |
| 1728662100 | 74.96 | 0 | 0.00 | 74.96 | 74.96 | 74.96 | 0 |
| 1728575700 | 74.96 | 0 | 0.00 | 74.96 | 74.96 | 74.96 | 0 |
| 1728489300 | 74.96 | 0 | 0.00 | 74.96 | 74.96 | 74.96 | 0 |
| 1728402900 | 74.96 | -0.13 | -0.17 | 74.47 | 74.96 | 74.47 | 684 |
| 1728316500 | 75.09 | 0.63 | 0.85 | 74.94 | 75.23 | 74.94 | 13022 |
| 1728057300 | 74.46 | 0 | 0.00 | 74.46 | 74.46 | 74.46 | 0 |
| 1727970900 | 74.46 | -0.56 | -0.75 | 74.79 | 74.79 | 74.46 | 138 |
| 1727884500 | 75.02 | 0 | 0.00 | 75.02 | 75.02 | 75.02 | 0 |
| 1727798100 | 75.02 | 0 | 0.00 | 75.02 | 75.02 | 75.02 | 0 |
| 1727711700 | 75.02 | 0 | 0.00 | 75.02 | 75.02 | 75.02 | 0 |
| 1727452500 | 75.02 | 0 | 0.00 | 75.02 | 75.02 | 75.02 | 0 |
| 1727366100 | 75.02 | 0 | 0.00 | 75.02 | 75.02 | 75.02 | 0 |
| 1727279700 | 75.02 | 0 | 0.00 | 75.02 | 75.02 | 75.02 | 0 |
| 1727193300 | 75.02 | 1.19 | 1.61 | 75.02 | 75.02 | 75.02 | 11 |
| 1727106900 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1726847700 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1726761300 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1726674900 | 73.83 | 0.09 | 0.12 | 73.83 | 73.83 | 73.83 | 18 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
