Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 61.94 | -0.23 | -0.37 | 62.23 | 62.24 | 61.94 | 14040 |
| 1739465700 | 62.17 | 0.24 | 0.39 | 61.68 | 62.26 | 61.68 | 6434 |
| 1739379300 | 61.93 | -0.62 | -0.99 | 62.35 | 62.53 | 61.83 | 10797 |
| 1739292900 | 62.55 | -0.48 | -0.76 | 62.71 | 62.71 | 62.44 | 11189 |
| 1739206500 | 63.03 | 0.39 | 0.62 | 62.75 | 63.03 | 62.64 | 22871 |
| 1738947300 | 62.64 | -0.14 | -0.22 | 62.76 | 62.96 | 62.56 | 21824 |
| 1738860900 | 62.78 | 0.77 | 1.24 | 62.7 | 62.9 | 62.7 | 19434 |
| 1738774500 | 62.01 | -0.49 | -0.78 | 61.84 | 62.11 | 61.76 | 21377 |
| 1738688100 | 62.5 | -0.14 | -0.22 | 62.53 | 62.6 | 62.26 | 24620 |
| 1738601700 | 62.64 | -0.89 | -1.40 | 62.69 | 62.78 | 62.23 | 32955 |
| 1738342500 | 63.53 | 1.24 | 1.99 | 63.18 | 63.7 | 63.18 | 8583 |
| 1738256100 | 62.29 | -0.57 | -0.91 | 62.86 | 62.96 | 62.28 | 28078 |
| 1738169700 | 62.86 | 0.08 | 0.13 | 63.4 | 63.45 | 62.86 | 7623 |
| 1738083300 | 62.78 | 0.71 | 1.14 | 62.89 | 62.92 | 62.17 | 47114 |
| 1737996900 | 62.07 | -1.57 | -2.47 | 62.52 | 62.52 | 61.17 | 16180 |
| 1737737700 | 63.64 | -0.34 | -0.53 | 63.84 | 63.87 | 63.54 | 17123 |
| 1737651300 | 63.98 | 0.07 | 0.11 | 63.91 | 64.05 | 63.76 | 74106 |
| 1737564900 | 63.91 | 0.7 | 1.11 | 63.6 | 63.91 | 63.38 | 70942 |
| 1737478500 | 63.21 | 0.12 | 0.19 | 63.28 | 63.56 | 63.09 | 22248 |
| 1737392100 | 63.09 | -0.18 | -0.28 | 63.45 | 63.47 | 62.94 | 3467 |
| 1737132900 | 63.27 | 0.19 | 0.30 | 63.02 | 63.58 | 62.99 | 12862 |
| 1737046500 | 63.08 | 0.39 | 0.62 | 63.19 | 63.25 | 62.85 | 51963 |
| 1736960100 | 62.69 | 1.13 | 1.84 | 61.64 | 62.69 | 61.58 | 27081 |
| 1736873700 | 61.56 | -0.23 | -0.37 | 62.22 | 62.37 | 61.56 | 4453 |
| 1736787300 | 61.79 | -0.19 | -0.31 | 61.71 | 61.79 | 61.41 | 15247 |
| 1736528100 | 61.98 | -0.49 | -0.78 | 62.45 | 62.51 | 61.95 | 17387 |
| 1736441700 | 62.47 | -0.04 | -0.06 | 62.34 | 62.48 | 62.33 | 1865 |
| 1736355300 | 62.51 | -0.1 | -0.16 | 62.41 | 62.62 | 62.22 | 26365 |
| 1736268900 | 62.61 | -0.64 | -1.01 | 62.63 | 63.09 | 62.5 | 97332 |
| 1736182500 | 63.25 | 0.78 | 1.25 | 62.93 | 63.25 | 62.82 | 114161 |
| 1735923300 | 62.47 | -0.03 | -0.05 | 62.26 | 62.51 | 62.03 | 12219 |
| 1735836900 | 62.5 | 0.55 | 0.89 | 62.06 | 62.66 | 62.04 | 20133 |
| 1735577700 | 61.95 | -0.19 | -0.31 | 62.19 | 62.3 | 61.51 | 4519 |
| 1735318500 | 62.14 | -0.14 | -0.22 | 63.07 | 63.07 | 62.14 | 6149 |
| 1734972900 | 62.28 | -0.15 | -0.24 | 62.47 | 62.5 | 62.1 | 8708 |
| 1734713700 | 62.43 | 0.35 | 0.56 | 61.6 | 62.43 | 60.77 | 179211 |
| 1734627300 | 62.08 | -1.35 | -2.13 | 62.05 | 62.4 | 61.88 | 7322 |
| 1734540900 | 63.43 | 0.28 | 0.44 | 63.23 | 63.53 | 63.12 | 4179 |
| 1734454500 | 63.15 | -0.11 | -0.17 | 63.17 | 63.26 | 62.9 | 15147 |
| 1734368100 | 63.26 | 0.24 | 0.38 | 63.04 | 63.26 | 62.96 | 7365 |
| 1734108900 | 63.02 | -0.46 | -0.72 | 63.62 | 63.74 | 63 | 75692 |
| 1734022500 | 63.48 | -0.07 | -0.11 | 63.6 | 63.72 | 63.47 | 5804 |
| 1733936100 | 63.55 | 0.37 | 0.59 | 63.11 | 63.59 | 63.04 | 10882 |
| 1733849700 | 63.18 | 0.38 | 0.61 | 62.76 | 63.32 | 62.76 | 15857 |
| 1733763300 | 62.8 | -0.5 | -0.79 | 63.27 | 63.27 | 62.8 | 2623 |
| 1733504100 | 63.3 | 0.27 | 0.43 | 62.91 | 63.36 | 62.77 | 7837 |
| 1733417700 | 63.03 | 0.09 | 0.14 | 63.26 | 63.39 | 62.94 | 5079 |
| 1733331300 | 62.94 | 0.26 | 0.41 | 62.92 | 63.21 | 62.92 | 3119 |
| 1733244900 | 62.68 | -0.28 | -0.44 | 62.83 | 62.87 | 62.51 | 7917 |
| 1733158500 | 62.96 | 0.7 | 1.12 | 62.64 | 63.05 | 62.41 | 11666 |
| 1732899300 | 62.26 | 0.09 | 0.14 | 62.1 | 62.26 | 62.04 | 3637 |
| 1732812900 | 62.17 | 0.35 | 0.57 | 62.29 | 62.29 | 62.04 | 7748 |
| 1732726500 | 61.82 | -0.8 | -1.28 | 62.54 | 62.54 | 61.8 | 6857 |
| 1732640100 | 62.62 | 0.13 | 0.21 | 62.42 | 62.62 | 62.24 | 4718 |
| 1732553700 | 62.49 | -0.16 | -0.26 | 62.73 | 62.77 | 62.3 | 8290 |
| 1732294500 | 62.65 | 0.79 | 1.28 | 62.28 | 62.74 | 62.27 | 12307 |
| 1732208100 | 61.86 | 0.5 | 0.81 | 61.45 | 61.88 | 61.11 | 13680 |
| 1732121700 | 61.36 | 0.26 | 0.43 | 61.65 | 61.74 | 61.22 | 15111 |
| 1732035300 | 61.1 | -0.04 | -0.07 | 61.14 | 61.14 | 60.52 | 9684 |
| 1731948900 | 61.14 | 0.12 | 0.20 | 61.07 | 61.19 | 60.79 | 82918 |
| 1731689700 | 61.02 | -1.07 | -1.72 | 61.54 | 61.62 | 61.02 | 13864 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
