Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 51.83 | -0.14 | -0.27 | 51.94 | 51.95 | 51.83 | 5540 |
| 1734368100 | 51.97 | -0.33 | -0.63 | 52.05 | 52.05 | 51.97 | 148 |
| 1734108900 | 52.3 | -0.18 | -0.34 | 52.27 | 52.3 | 52.27 | 197 |
| 1734022500 | 52.48 | 0.1 | 0.19 | 52.38 | 52.48 | 52.36 | 192 |
| 1733936100 | 52.38 | 0.39 | 0.75 | 52.19 | 52.38 | 52.14 | 4 |
| 1733849700 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1733763300 | 51.99 | -0.03 | -0.06 | 51.99 | 51.99 | 51.99 | 4 |
| 1733504100 | 52.02 | -0.1 | -0.19 | 52.08 | 52.08 | 52 | 14 |
| 1733417700 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1733331300 | 52.12 | -0.03 | -0.06 | 52.28 | 52.45 | 52.12 | 261 |
| 1733244900 | 52.15 | -0.09 | -0.17 | 52.13 | 52.15 | 52.13 | 9 |
| 1733158500 | 52.24 | 0.51 | 0.99 | 51.92 | 52.24 | 51.92 | 1406 |
| 1732899300 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1732812900 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1732726500 | 51.73 | -0.1 | -0.19 | 51.76 | 51.76 | 51.73 | 61 |
| 1732640100 | 51.83 | 0.13 | 0.25 | 51.79 | 51.83 | 51.79 | 4 |
| 1732553700 | 51.7 | 0.04 | 0.08 | 51.89 | 51.89 | 51.7 | 492 |
| 1732294500 | 51.66 | 0.76 | 1.49 | 51.76 | 51.76 | 51.63 | 2049 |
| 1732208100 | 50.9 | 0.25 | 0.49 | 50.84 | 50.9 | 50.84 | 69 |
| 1732121700 | 50.65 | 0.17 | 0.34 | 50.97 | 51 | 50.65 | 49 |
| 1732035300 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1731948900 | 50.48 | -0.24 | -0.47 | 50.44 | 50.48 | 50.44 | 10 |
| 1731689700 | 50.72 | -0.55 | -1.07 | 50.82 | 50.82 | 50.61 | 70 |
| 1731603300 | 51.27 | 0.2 | 0.39 | 51.4 | 51.62 | 51.17 | 8384 |
| 1731516900 | 51.07 | 0.03 | 0.06 | 50.84 | 51.07 | 50.84 | 27 |
| 1731430500 | 51.04 | 0.03 | 0.06 | 51.11 | 51.11 | 51.04 | 2 |
| 1731344100 | 51.01 | 0.61 | 1.21 | 50.9 | 51.15 | 50.85 | 511 |
| 1731084900 | 50.4 | 0.59 | 1.19 | 50.26 | 50.4 | 50.2 | 39 |
| 1730998500 | 49.805 | 0.2 | 0.41 | 49.925 | 50 | 49.745 | 3292 |
| 1730912100 | 49.6 | 2 | 4.20 | 49.915 | 49.915 | 49.47 | 224 |
| 1730825700 | 47.6 | -0.07 | -0.15 | 47.495 | 47.6 | 47.495 | 161 |
| 1730739300 | 47.67 | -0.08 | -0.17 | 47.67 | 47.67 | 47.67 | 500 |
| 1730480100 | 47.75 | -0.47 | -0.96 | 47.73 | 47.75 | 47.73 | 81 |
| 1730393700 | 48.215 | -0.77 | -1.57 | 48.25 | 48.25 | 48.215 | 2 |
| 1730307300 | 48.985 | 0 | 0.00 | 48.985 | 48.985 | 48.985 | 0 |
| 1730220900 | 48.985 | -0.13 | -0.26 | 49.03 | 49.03 | 48.985 | 2 |
| 1730134500 | 49.115 | 0.29 | 0.58 | 49.115 | 49.115 | 49.115 | 3 |
| 1729871700 | 48.83 | -0.39 | -0.79 | 48.83 | 48.83 | 48.83 | 1 |
| 1729785300 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1729698900 | 49.22 | 0.25 | 0.51 | 49.13 | 49.22 | 49.13 | 58 |
| 1729612500 | 48.97 | 0.02 | 0.05 | 48.965 | 48.97 | 48.915 | 9 |
| 1729526100 | 48.945 | -0.06 | -0.11 | 48.835 | 49.005 | 48.835 | 205 |
| 1729266900 | 49 | 0.05 | 0.10 | 48.945 | 49 | 48.945 | 14 |
| 1729180500 | 48.95 | 0.43 | 0.88 | 49 | 49.045 | 48.95 | 58 |
| 1729094100 | 48.525 | -0.16 | -0.33 | 48.525 | 48.525 | 48.525 | 2 |
| 1729007700 | 48.685 | 0.03 | 0.06 | 48.865 | 48.865 | 48.62 | 100 |
| 1728921300 | 48.655 | 0.79 | 1.65 | 48.205 | 48.655 | 48.205 | 53 |
| 1728662100 | 47.865 | 0.12 | 0.24 | 47.885 | 47.92 | 47.865 | 14 |
| 1728575700 | 47.75 | 0.08 | 0.17 | 47.905 | 47.905 | 47.75 | 4 |
| 1728489300 | 47.67 | 0.68 | 1.45 | 47.475 | 47.67 | 47.475 | 4 |
| 1728402900 | 46.99 | -0.25 | -0.53 | 46.99 | 46.99 | 46.99 | 4 |
| 1728316500 | 47.24 | -0.28 | -0.58 | 47.245 | 47.245 | 47.24 | 223 |
| 1728057300 | 47.515 | 0.72 | 1.54 | 47.515 | 47.515 | 47.515 | 105 |
| 1727970900 | 46.795 | 0.12 | 0.26 | 46.72 | 46.795 | 46.72 | 662 |
| 1727884500 | 46.675 | -0.35 | -0.73 | 46.675 | 46.675 | 46.675 | 40 |
| 1727798100 | 47.02 | 0.53 | 1.14 | 47.02 | 47.02 | 47.02 | 42 |
| 1727711700 | 46.49 | -0.2 | -0.43 | 46.49 | 46.49 | 46.49 | 1 |
| 1727452500 | 46.69 | -0.07 | -0.14 | 46.67 | 46.73 | 46.67 | 336 |
| 1727366100 | 46.755 | 0.29 | 0.62 | 46.955 | 46.955 | 46.755 | 10 |
| 1727279700 | 46.465 | 0 | 0.00 | 46.465 | 46.465 | 46.465 | 0 |
| 1727193300 | 46.465 | 0 | 0.00 | 46.465 | 46.465 | 46.465 | 25 |
| 1727106900 | 46.465 | 0.28 | 0.61 | 46.445 | 46.465 | 46.355 | 22969 |
| 1726847700 | 46.185 | 0.16 | 0.34 | 46.28 | 46.28 | 46.185 | 222 |
| 1726761300 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1726674900 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
