Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 2.4 | 5.15021459227 | 46.6 | 50 | 46.6 | 138 | 49.36363636 | DE |
26 | 6.2 | 14.4859813084 | 42.8 | 50 | 42.8 | 113 | 46.52592593 | DE |
52 | 4.2 | 9.375 | 44.8 | 50 | 42.8 | 100 | 46.5516129 | DE |
156 | 13 | 36.1111111111 | 36 | 52 | 33.2 | 73 | 44.003125 | DE |
260 | 10.4 | 26.9430051813 | 38.6 | 52 | 33.2 | 28 | 41.40739726 | DE |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740156900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1740070500 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1739984100 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1739897700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1739811300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1739552100 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1739465700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1739379300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1739292900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1739206500 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1738947300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1738860900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1738774500 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1738688100 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1738601700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1738342500 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1738256100 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1738169700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1738083300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1737996900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1737737700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1737651300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1737564900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1737478500 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1737392100 | 49 | 1 | 2.08 | 49 | 49 | 49 | 50 |
1737132900 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1737046500 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1736960100 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1736873700 | 48 | -1 | -2.04 | 48 | 48 | 48 | 50 |
1736787300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1736528100 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1736441700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1736355300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1736268900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1736182500 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1735923300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1735836900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1735577700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1735318500 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1734972900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1734713700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1734627300 | 49 | -1 | -2.00 | 49 | 49 | 49 | 200 |
1734540900 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1734454500 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1734368100 | 50 | 4.4 | 9.65 | 46.6 | 50 | 46.6 | 250 |
1734076800 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1733990400 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1733904000 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1733817600 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1733731200 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1733472000 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1733385600 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1733299200 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1733212800 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1733126400 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1732867200 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1732780800 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1732694400 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1732608000 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
1732521600 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições