Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 985.52 | -0.53 | -0.05 | 984.76 | 986.88 | 984.55 | 0 |
| 1732553700 | 986.05 | 0.58 | 0.06 | 986.6 | 986.6 | 983.85 | 0 |
| 1732294500 | 985.47 | -1.52 | -0.15 | 989.61 | 989.61 | 982.86 | 0 |
| 1732208100 | 986.99 | -0.54 | -0.05 | 988.58 | 988.58 | 985.86 | 0 |
| 1732121700 | 987.53 | 2.21 | 0.22 | 986.92 | 988.03 | 986.42 | 0 |
| 1732035300 | 985.32 | -3.32 | -0.34 | 989.05 | 989.47 | 983.84 | 0 |
| 1731948900 | 988.64 | 3.66 | 0.37 | 985.57 | 989.31 | 985.57 | 0 |
| 1731689700 | 984.98 | 0.67 | 0.07 | 983.34 | 985.46 | 983.34 | 0 |
| 1731603300 | 984.31 | 1.87 | 0.19 | 984.21 | 984.92 | 983.87 | 0 |
| 1731516900 | 982.44 | -2.01 | -0.20 | 985.26 | 985.26 | 982.44 | 0 |
| 1731430500 | 984.45 | -2.35 | -0.24 | 985.93 | 986.38 | 984.3 | 0 |
| 1731344100 | 986.8 | 2.13 | 0.22 | 985.83 | 987.25 | 984.88 | 100 |
| 1731084900 | 984.67 | -0.18 | -0.02 | 984.62 | 985.56 | 984.05 | 0 |
| 1730998500 | 984.85 | 0.24 | 0.02 | 986.29 | 986.29 | 984.19 | 0 |
| 1730912100 | 984.61 | 1.14 | 0.12 | 987.46 | 988.8 | 984.61 | 0 |
| 1730825700 | 983.47 | 0.25 | 0.03 | 982.67 | 983.86 | 982.59 | 0 |
| 1730739300 | 983.22 | -1.47 | -0.15 | 984.66 | 984.75 | 982.9 | 0 |
| 1730480100 | 984.69 | 3.27 | 0.33 | 985.16 | 985.5 | 983.31 | 0 |
| 1730393700 | 981.42 | 7.52 | 0.77 | 979.67 | 981.83 | 979.35 | 0 |
| 1730307300 | 973.9 | 1.11 | 0.11 | 974.01 | 975.08 | 972.25 | 0 |
| 1730217300 | 972.79 | 0 | 0.00 | 972.79 | 972.79 | 972.79 | 0 |
| 1730130900 | 972.79 | 0 | 0.00 | 972.79 | 972.79 | 972.79 | 0 |
| 1729871700 | 972.79 | -2.07 | -0.21 | 973.65 | 973.95 | 972.72 | 0 |
| 1729785300 | 974.86 | 3.45 | 0.36 | 971.89 | 975.93 | 971.89 | 0 |
| 1729698900 | 971.41 | 0.51 | 0.05 | 971.75 | 971.75 | 971.41 | 0 |
| 1729612500 | 970.9 | -0.62 | -0.06 | 969.85 | 970.9 | 968.94 | 0 |
| 1729526100 | 971.52 | 0.02 | 0.00 | 972.5 | 972.5 | 971.52 | 0 |
| 1729266900 | 971.5 | 3.22 | 0.33 | 969.3 | 973.27 | 969.3 | 0 |
| 1729180500 | 968.28 | 2.25 | 0.23 | 965.73 | 969.46 | 965.73 | 0 |
| 1729094100 | 966.03 | 0.55 | 0.06 | 965.32 | 966.03 | 963.99 | 0 |
| 1729007700 | 965.48 | 3.17 | 0.33 | 961.69 | 965.48 | 961.5 | 0 |
| 1728921300 | 962.31 | 1.36 | 0.14 | 961.33 | 962.31 | 961.33 | 0 |
| 1728662100 | 960.95 | -0.52 | -0.05 | 960.11 | 961.74 | 959.67 | 5 |
| 1728575700 | 961.47 | 1.79 | 0.19 | 962.65 | 963.73 | 960.74 | 0 |
| 1728489300 | 959.68 | 3.15 | 0.33 | 957.22 | 959.78 | 956.2 | 0 |
| 1728402900 | 956.53 | -3.48 | -0.36 | 958.47 | 959.5 | 956.53 | 0 |
| 1728316500 | 960.01 | 2.67 | 0.28 | 958.09 | 960.01 | 955.58 | 0 |
| 1728057300 | 957.34 | 9.18 | 0.97 | 954.07 | 958.53 | 953.43 | 0 |
| 1727970900 | 948.16 | -2.52 | -0.27 | 951.68 | 952.79 | 948.04 | 0 |
| 1727884500 | 950.68 | 1.14 | 0.12 | 950.23 | 951.24 | 949.06 | 0 |
| 1727798100 | 949.54 | -5.93 | -0.62 | 955.03 | 955.03 | 948.42 | 0 |
| 1727711700 | 955.47 | -24.97 | -2.55 | 955.8 | 955.8 | 951.26 | 0 |
| 1727452500 | 980.44 | 3.06 | 0.31 | 980.34 | 982.01 | 979.31 | 0 |
| 1727366100 | 977.38 | 6.02 | 0.62 | 977.14 | 978.97 | 976.43 | 0 |
| 1727279700 | 971.36 | -1.49 | -0.15 | 968.73 | 972.43 | 968.73 | 0 |
| 1727193300 | 972.85 | 7.96 | 0.82 | 972.63 | 976.38 | 971.05 | 0 |
| 1727106900 | 964.89 | -11.45 | -1.17 | 974.67 | 974.67 | 963.78 | 0 |
| 1726847700 | 976.34 | -0.15 | -0.02 | 976.62 | 977.73 | 975.33 | 0 |
| 1726761300 | 976.49 | 3.16 | 0.32 | 975.88 | 977.58 | 975.88 | 0 |
| 1726674900 | 973.33 | 1.42 | 0.15 | 972.69 | 973.33 | 972.11 | 0 |
| 1726588500 | 971.91 | 4.66 | 0.48 | 969.93 | 973.86 | 969.93 | 0 |
| 1726502100 | 967.25 | 0.78 | 0.08 | 964.79 | 967.55 | 964.79 | 0 |
| 1726242900 | 966.47 | 4.87 | 0.51 | 963.59 | 967.91 | 963.59 | 20 |
| 1726156500 | 961.6 | -1.1 | -0.11 | 968.39 | 971.93 | 960.01 | 0 |
| 1726070100 | 962.7 | 0.12 | 0.01 | 967.18 | 970.6 | 960.61 | 0 |
| 1725983700 | 962.58 | -4.32 | -0.45 | 964.7 | 967.78 | 962.58 | 140 |
| 1725897300 | 966.9 | 4.73 | 0.49 | 964.34 | 967.64 | 964.34 | 0 |
| 1725638100 | 962.17 | -5.15 | -0.53 | 964.7 | 966.21 | 962.17 | 0 |
| 1725551700 | 967.32 | 7.55 | 0.79 | 959.05 | 970.18 | 959.05 | 0 |
| 1725465300 | 959.77 | -2.44 | -0.25 | 957.15 | 960.29 | 955.74 | 0 |
| 1725378900 | 962.21 | -3.82 | -0.40 | 965.16 | 965.16 | 958.38 | 0 |
| 1725292500 | 966.03 | 0.76 | 0.08 | 964.79 | 966.66 | 962.6 | 0 |
| 1725033300 | 965.27 | -0.02 | -0.00 | 966.26 | 967.6 | 965.27 | 0 |
| 1724946900 | 965.29 | 2.11 | 0.22 | 962.37 | 965.44 | 962.37 | 0 |
| 1724860500 | 963.18 | -0.57 | -0.06 | 964.63 | 964.63 | 962.13 | 0 |
| 1724774100 | 963.75 | 5.68 | 0.59 | 958.22 | 963.75 | 958.22 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
