Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 8.826 | -0.05 | -0.61 | 8.8 | 8.826 | 8.8 | 1059 |
| 1737737700 | 8.88 | -0.11 | -1.26 | 8.99 | 8.99 | 8.88 | 3578 |
| 1737651300 | 8.993 | -0.07 | -0.78 | 8.967 | 9.025 | 8.967 | 1008 |
| 1737564900 | 9.064 | -0.26 | -2.82 | 9.073 | 9.073 | 9.064 | 630 |
| 1737478500 | 9.327 | 0 | 0.00 | 9.327 | 9.327 | 9.327 | 0 |
| 1737392100 | 9.327 | 0.01 | 0.08 | 9.32 | 9.327 | 9.292 | 4700 |
| 1737132900 | 9.32 | 0.17 | 1.84 | 9.32 | 9.32 | 9.32 | 536 |
| 1737046500 | 9.1519999 | 0.03 | 0.31 | 9.14 | 9.1519999 | 9.14 | 1450 |
| 1736960100 | 9.124 | -0.17 | -1.80 | 8.977 | 9.124 | 8.967 | 978 |
| 1736873700 | 9.291 | 0 | 0.00 | 9.291 | 9.291 | 9.291 | 0 |
| 1736787300 | 9.291 | 0.04 | 0.49 | 9.307 | 9.33 | 9.291 | 235 |
| 1736528100 | 9.246 | 0.14 | 1.56 | 9.2 | 9.246 | 9.2 | 244 |
| 1736441700 | 9.1039999 | 0.1 | 1.16 | 9.119 | 9.119 | 9.1039999 | 23 |
| 1736355300 | 9 | -0.05 | -0.55 | 9.01 | 9.01 | 9 | 200 |
| 1736268900 | 9.05 | -0.17 | -1.84 | 9.086 | 9.086 | 9.05 | 124 |
| 1736182500 | 9.22 | 0.01 | 0.05 | 9.178 | 9.22 | 9.178 | 7450 |
| 1735923300 | 9.215 | -0.29 | -3.00 | 9.228 | 9.228 | 9.215 | 458 |
| 1735836900 | 9.5 | -0.09 | -0.94 | 9.5 | 9.5 | 9.5 | 300 |
| 1735577700 | 9.59 | 0.1 | 1.02 | 9.59 | 9.59 | 9.59 | 1 |
| 1735318500 | 9.493 | 0.16 | 1.67 | 9.499 | 9.499 | 9.493 | 859 |
| 1734972900 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 0 |
| 1734713700 | 9.337 | -0.03 | -0.32 | 9.387 | 9.387 | 9.337 | 212 |
| 1734627300 | 9.367 | -0.02 | -0.26 | 9.378 | 9.378 | 9.367 | 807 |
| 1734540900 | 9.391 | -0.11 | -1.15 | 9.391 | 9.391 | 9.391 | 100 |
| 1734454500 | 9.5 | -0.02 | -0.25 | 9.419 | 9.5 | 9.419 | 7157 |
| 1734368100 | 9.5239999 | -0.13 | -1.35 | 9.5239999 | 9.5239999 | 9.5239999 | 5 |
| 1734108900 | 9.654 | 0.04 | 0.47 | 9.72 | 9.72 | 9.654 | 360 |
| 1734022500 | 9.609 | -0.13 | -1.31 | 9.621 | 9.621 | 9.578 | 1660 |
| 1733936100 | 9.737 | 0 | 0.00 | 9.737 | 9.737 | 9.737 | 0 |
| 1733849700 | 9.737 | -0.02 | -0.16 | 9.69 | 9.75 | 9.668 | 5960 |
| 1733763300 | 9.753 | 0.17 | 1.76 | 9.716 | 9.753 | 9.7 | 1501 |
| 1733504100 | 9.584 | -0.1 | -1.06 | 9.584 | 9.584 | 9.584 | 4 |
| 1733417700 | 9.687 | 0.02 | 0.18 | 9.7 | 9.7 | 9.67 | 2874 |
| 1733331300 | 9.67 | 0.01 | 0.05 | 9.73 | 9.73 | 9.67 | 1810 |
| 1733244900 | 9.6649999 | -0.01 | -0.13 | 9.597 | 9.6649999 | 9.597 | 474 |
| 1733158500 | 9.678 | 0.19 | 1.98 | 9.6649999 | 9.678 | 9.663 | 700 |
| 1732899300 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1732812900 | 9.49 | -0.25 | -2.55 | 9.546 | 9.546 | 9.49 | 877 |
| 1732726500 | 9.738 | 0.04 | 0.41 | 9.762 | 9.83 | 9.7 | 1793 |
| 1732640100 | 9.698 | 0.25 | 2.69 | 9.5 | 9.698 | 9.5 | 3912 |
| 1732553700 | 9.444 | 0.04 | 0.40 | 9.4 | 9.46 | 9.392 | 6170 |
| 1732294500 | 9.406 | -0 | -0.01 | 9.426 | 9.426 | 9.406 | 356 |
| 1732208100 | 9.407 | 0.14 | 1.48 | 9.35 | 9.422 | 9.35 | 305 |
| 1732121700 | 9.27 | 0.07 | 0.75 | 9.27 | 9.27 | 9.27 | 11 |
| 1732035300 | 9.201 | -0.16 | -1.75 | 9.266 | 9.266 | 9.1649999 | 1500 |
| 1731948900 | 9.365 | 0 | 0.00 | 9.365 | 9.365 | 9.365 | 0 |
| 1731689700 | 9.365 | 0.33 | 3.69 | 9.177 | 9.365 | 9.177 | 10750 |
| 1731603300 | 9.032 | 0.03 | 0.36 | 8.97 | 9.032 | 8.952 | 491 |
| 1731516900 | 9 | -0.01 | -0.16 | 9 | 9 | 9 | 60 |
| 1731430500 | 9.014 | -0.21 | -2.31 | 9.08 | 9.08 | 9 | 251 |
| 1731344100 | 9.227 | 0.12 | 1.26 | 9.135 | 9.242 | 9.135 | 1018 |
| 1731084900 | 9.112 | -0.25 | -2.62 | 9.112 | 9.112 | 9.112 | 200 |
| 1730998500 | 9.357 | 0.27 | 2.96 | 9.357 | 9.357 | 9.357 | 500 |
| 1730912100 | 9.0879999 | -0.01 | -0.13 | 9.154 | 9.154 | 9.08 | 9166 |
| 1730825700 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1730739300 | 9.1 | -0.05 | -0.57 | 9.268 | 9.268 | 9.1 | 550 |
| 1730480100 | 9.1519999 | 0 | 0.00 | 9.1519999 | 9.1519999 | 9.1519999 | 0 |
| 1730393700 | 9.1519999 | -0.22 | -2.31 | 9.371 | 9.371 | 9.102 | 4058 |
| 1730307300 | 9.368 | -0.13 | -1.37 | 9.48 | 9.48 | 9.368 | 114 |
| 1730220900 | 9.498 | 0.03 | 0.34 | 9.472 | 9.634 | 9.472 | 6400 |
| 1730134500 | 9.466 | 0.07 | 0.72 | 9.363 | 9.466 | 9.363 | 110 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
