SpookySwapBOO

US$ 2,42

0,012628

(

0,52%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1373

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

01:07:29

Volume (24h)

$ 1.295

Tamanho da Última Negociação

9,90

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,83

Capitalização de Mercado Totalmente Diluída

US$ 33.099.186

Data de Gênese

14/09/2021

Variação Diária 2,38-2,46

Variação de 52 Semanas 0,452989-4,24

Oferta em Circulação 9.915.805 / 13.666.000

72.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5286	Gate.io	46.1	/cdn/crypto/logos/exchanges/GATE.png	$ 24,14	1740660806	BOO/USDT	https://gate.io/trade/BOO_USDT	USDT	1	https://gate.io/trade/BOO_USDT	100	9 mins atrás
0.7412	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740614526	BOO/USD	https://www.bitfinex.com/t/BOO:USD	USD	2	https://www.bitfinex.com/t/BOO:USD	0	13 horas atrás
0.000495	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740614533	BOO/ETH	https://gate.io/trade/BOO_ETH	ETH	3	https://gate.io/trade/BOO_ETH	0	13 horas atrás
2.5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740614535	BOO/USDT	https://www.huobi.com/en-us/exchange/boo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/boo_usdt	0	13 horas atrás
0.00103336	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	BOO/ETH	https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58	ETH	5	https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.80681243	-0.38480259	-13.7095940536	2.33874168	2.93669545	0	CX
4	3.21391493	-0.79190509	-24.6398895816	2.33874168	3.55130697	0	CX
12	1.8974142	0.52459564	27.6479242118	1.8516069	4.2419428	52.05072982	CX
26	2.77574963	-0.35373979	-12.7439372117	0.5881446	4.2419428	148.6424677	CX
52	0.95989492	1.46211492	152.320310227	0.4529885	4.2419428	12179.1354399	CX
156	0.00859817	2.41341167	28068.899196	0.0012178	4.2419428	8416.02873067	CX
260	0.11415612	2.30785372	2021.66447143	0.0012178	4.2419428	5077.35528559	CX

SpookySwap is an automated market-making (AMM) decentralized exchange (DEX) for the Fantom Opera network.

CARV’s D.A.T.A. Framework Goes Open Source – Empowering AI Agents with Economic Self Awareness

Santa Clara, California, February 27th, 2025, ChainwireCARV, the leading AI chain ecosystem for data sovereignty, is making a major leap forward...

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740613800	2.40705711	-0.17	-6.74	2.5770035	2.58511537	2.33874168	0
1740527400	2.58111627	-0.02	-0.73	2.59994409	2.61268542	2.42457256	0
1740441000	2.59997509	-0.31	-10.75	2.69542655	2.82725229	2.58024825	0
1740354600	2.91308317	0.05	1.91	2.85687872	2.93447372	2.83819557	0
1740268200	2.85848043	0.11	3.97	2.75003963	2.8882412	2.74410814	0
1740181800	2.74946095	-0.08	-2.97	2.82986669	2.93669545	2.70550181	0
1740095400	2.83360745	0.03	1.00	2.80681243	2.86006147	2.79954791	0
1740009000	2.80541739	0.05	1.86	2.75902986	2.82689061	2.74487283	0
1739922600	2.7541524	-0.08	-2.75	2.83470281	2.84190533	2.69389718	0
1739836200	2.83198508	0.08	3.01	2.69542655	2.94234792	2.66136701	0
1739749800	2.74923361	-0.03	-1.12	2.7837375	2.81642268	2.7451415	0
1739663400	2.78027574	-0.04	-1.30	2.81703236	2.83051771	2.76661472	0
1739577000	2.81694969	0.05	1.85	2.76218161	2.88120401	2.75404907	0
1739490600	2.7657467	-0.06	-2.14	2.82637393	2.84792982	2.70065535	0
1739404200	2.8263636	0.13	5.01	2.69542655	2.8843971	2.64471958	0
1739317800	2.69149978	-0.06	-2.04	2.75343938	2.8149863	2.67033657	0
1739231400	2.74758023	0.03	1.07	3.40711192	3.526496	2.7179848	0
1739145000	2.71844981	-0.01	-0.25	2.71928684	2.77118217	2.6234427	0
1739058600	2.72535266	0.01	0.48	2.71059628	2.75137266	2.67633006	0
1738972200	2.71245633	-0.06	-2.01	2.78569055	2.89159962	2.65373048	0
1738885800	2.76815443	-0.11	-3.88	2.88287806	2.95093515	2.75587811	0
1738799400	2.87995365	0.07	2.42	2.81929542	2.91697894	2.8045287	0
1738713000	2.81180356	-0.17	-5.58	2.97965222	2.98677207	2.72476364	0
1738626600	2.97802985	0.04	1.29	3.40711192	3.526496	2.57483344	0
1738540200	2.9400022	-0.29	-9.01	3.22612925	3.26590327	2.85032722	0
1738453800	3.23123405	-0.17	-4.90	3.41089402	3.43882574	3.20718776	0
1738367400	3.39780134	0.04	1.09	3.3610964	3.55130697	3.32173572	0
1738281000	3.36116873	0.14	4.31	3.21391493	3.39240721	3.19607914	0
1738194600	3.22236782	0.05	1.54	3.19355774	3.27264078	3.16350763	0
1738108200	3.17351056	-0.1	-3.03	3.30683466	3.32840089	3.14320211	0
1738021800	3.27279579	-0.07	-2.16	3.40711192	3.526496	3.13724995	0
1737935400	3.34497598	-0.09	-2.59	3.42416236	3.47166592	3.34497598	0
1737849000	3.43387594	0.01	0.33	3.42080394	3.46101198	3.38280729	0
1737762600	3.42247798	-0.02	-0.56	3.44944868	3.5302161	3.38625871	0
1737676200	3.44165714	0.09	2.65	3.35188916	3.45653753	3.29813377	0
1737589800	3.35293285	-0.08	-2.32	3.44380653	3.47740107	3.33861048	0
1737503400	3.43255324	0.06	1.88	3.37696881	3.47603703	3.31241481	0
1737417000	3.36905327	0.04	1.13	3.40711192	3.54090104	3.23375544	0
1737330600	3.33150097	-0.09	-2.62	3.40711192	3.55804448	3.23375544	0
1737244200	3.42128962	-0.17	-4.87	3.5924347	3.61164486	3.34037753	0
1737157800	3.59626847	0.18	5.41	3.41698051	3.64316234	3.41698051	0
1737071400	3.41182404	-0.14	-4.04	3.5599872	3.57021746	3.37603878	0
1736985000	3.55555408	0.22	6.68	3.32972359	3.59027498	3.29265696	0
1736898600	3.33305101	0.1	3.07	3.23912892	3.36049705	3.2319264	0
1736812200	3.23382778	-0.14	-4.08	3.44706162	3.47154191	3.04497091	0
1736725800	3.371337	-0.03	-0.77	3.39166319	3.40645057	3.33448738	0
1736639400	3.39762567	0.02	0.46	3.37510876	3.42757245	3.33022993	0
1736553000	3.38193927	0.06	1.87	3.44706162	3.47154191	3.30682433	0
1736466600	3.31993767	-0.12	-3.52	3.4337106	3.46665412	3.27359147	0
1736380200	3.44100613	-0.05	-1.40	3.49381082	3.52626866	3.32013401	0
1736293800	3.48979105	-0.32	-8.39	3.81236471	3.82413468	3.47037422	0
1736207400	3.80924396	0.05	1.28	3.44706162	3.85829756	3.42234364	0
1736121000	3.76102738	-0.02	-0.48	3.77747848	3.79153217	3.72142903	0
1736034600	3.77928686	0.05	1.45	3.72705051	3.79203852	3.69412766	0
1735948200	3.72527313	0.16	4.60	3.56689004	3.74844106	3.54020869	0
1735861800	3.5615579	0.1	2.86	3.44706162	3.60719108	3.42234364	0
1735775400	3.46263435	0.02	0.54	3.44706162	3.47896144	3.42234364	0
1735689000	3.44407521	-0.02	-0.61	3.46808016	3.55711446	3.42381102	0
1735602600	3.46509375	-0	-0.05	3.44225649	3.54498281	3.410305	0
1735516200	3.46687113	-0.04	-1.18	3.50807119	3.51942782	3.43408261	0
1735429800	3.5084122	0.07	2.10	3.44053078	3.51866313	3.43470263	0
1735343400	3.43625267	-0	-0.14	3.44225649	3.54498281	3.41538913	0
1735257000	3.44098546	-0.17	-4.64	3.62317716	3.62785828	3.41283673	0
1735170600	3.60856545	-0	-0.04	3.60308864	3.65880741	3.55699045	0
1735084200	3.61010516	0.08	2.27	3.5291414	3.65072654	3.47052922	0
1734997800	3.52983375	0.15	4.36	3.53165247	3.5741649	3.21945374	1457
1734911400	3.38226994	-0.06	-1.84	3.46081564	3.50559113	3.35601227	0
1734825000	3.44554258	-0.14	-3.80	3.58958263	3.67171408	3.40275114	0
1734738600	3.58164642	0.03	0.75	3.53165247	3.60565138	3.21945374	0
1734652200	3.5550994	-0.19	-5.12	3.7395645	3.84003809	3.44681361	0
1734565800	3.74676702	-0.26	-6.55	4.01733167	4.0330284	3.74361527	0
1734479400	4.00927146	-0.12	-2.92	4.10860835	4.17584909	3.97832233	0
1734393000	4.12994724	0.05	1.11	1.8974142	4.2419428	1.86884775	1457
1734306600	4.08476874	0.09	2.26	4.00118025	4.08476874	3.96329727	0
1734220200	3.99448408	-0.04	-0.95	4.0407476	4.07453848	3.95310834	0
1734133800	4.03272873	0.03	0.64	4.01659798	4.09586703	3.98454315	0
1734047400	4.00724607	0.04	1.13	3.9617059	4.11786726	3.92860738	0
1733961000	3.96231558	0.22	5.94	3.75747263	3.97922135	3.68371139	0
1733874600	3.74023618	-0.09	-2.45	3.82177862	3.90168835	3.63614583	0
1733788200	3.83411694	-0.29	-7.08	1.8974142	4.07198608	1.86884775	1457
1733701800	4.12642348	-0.01	-0.36	4.13710842	4.14692534	4.06628193	0
1733615400	4.14129353	-0.01	-0.23	4.1376251	4.15789963	4.11227678	0
1733529000	4.15070744	2.27	121.20	3.91591772	4.22850912	3.91427467	0
1733442600	1.87645095	-0.02	-1.13	1.8974142	1.9565865	1.8516069	0
1733356200	1.89791415	-1.84	-49.29	3.74145555	3.82482703	1.801701	47
1733269800	3.74278858	-0.02	-0.48	3.75843365	3.79281354	3.63775787	0
1733183400	3.76101705	-0.08	-1.97	3.83344525	3.8845139	3.6931253	0
1733097000	3.83649367	0.01	0.22	3.83920107	3.86934418	3.78520801	0
1733010600	3.82814412	0.11	3.05	3.70629031	3.8583389	3.69548136	0
1732924200	3.71494986	0.01	0.39	3.70086517	3.77008995	3.65825973	0
1732837800	3.70043115	-0.09	-2.31	3.77283869	3.78075423	3.65387829	0
1732751400	3.78797741	0.35	10.21	3.44513957	3.80643322	3.41166904	0