Flare NetworkFLR

US$ 0,02334

-0,00002

(

-0,09%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 76

Token

Não Minerável

Oferta

US$ 0,02331

Bolsa

GDAX

Venda

US$ 0,02334

Último Horário de Negociação

23:15:52

Volume (24h)

$ 4.195.350

Tamanho da Última Negociação

9.596,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,02334

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,02251-0,02391

Variação de 52 Semanas 0,011479-0,056

Oferta em Circulação 48.483.688.653 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0233	OKX	56677669.07	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.318.255,33	1732835823	FLR/USDT	https://www.okx.com/trade-spot/FLR-USDT	USDT	1	https://www.okx.com/trade-spot/FLR-USDT	33.0174638962	Recentemente
0.02334	Coinbase	45227292	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.053.093,69	1732835823	FLR/USD	https://pro.coinbase.com/trade/FLR-USD	USD	2	https://pro.coinbase.com/trade/FLR-USD	26.3470694055	Recentemente
0.0233	Kucoin	26753212.9253	/cdn/crypto/logos/exchanges/KUCN.png	$ 621.599,03	1732835354	FLR/USDT	https://trade.kucoin.com/FLR-USDT	USDT	3	https://trade.kucoin.com/FLR-USDT	15.5850312188	8 mins atrás
0.02335	Gate.io	16081303	/cdn/crypto/logos/exchanges/GATE.png	$ 373.380,66	1732834538	FLR/USDT	https://gate.io/trade/FLR_USDT	USDT	4	https://gate.io/trade/FLR_USDT	9.36813122202	22 mins atrás
0.023342	DigiFinex	10655217.97	/cdn/crypto/logos/exchanges/DGFX.png	$ 247.736,58	1732835766	FLR/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FLR	6.20717613132	Recentemente
0.02338	Kraken	9989078.72207	/cdn/crypto/logos/exchanges/KRKN.png	US$ 232.259,66	1732835705	FLR/USD	https://trade.kraken.com/markets/kraken/FLR/USD	USD	6	https://trade.kraken.com/markets/kraken/FLR/USD	5.81911803138	Recentemente
0.02335	LBank	3085293.041	/cdn/crypto/logos/exchanges/LBNK.png	$ 71.538,86	1732835830	FLR/USDT	https://www.lbank.info/exchange/flr/usdt	USDT	7	https://www.lbank.info/exchange/flr/usdt	1.79733135222	Recentemente
0.02339	Bitstamp	1399573.9	/cdn/crypto/logos/exchanges/BSTP.png	US$ 32.462,39	1732835824	FLR/USD	https://www.bitstamp.net/markets/flr/usd	USD	8	https://www.bitstamp.net/markets/flr/usd	0.815319004319	Recentemente
0.02211	Bitstamp	1161742.9	/cdn/crypto/logos/exchanges/BSTP.png	€ 25.629,87	1732835815	FLR/EUR	https://www.bitstamp.net/markets/flr/eur	EUR	9	https://www.bitstamp.net/markets/flr/eur	0.676771026169	Recentemente
0.023356	Crypto.com	391900	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9.167,00	1732834851	FLR/USD	https://crypto.com/exchange/trade/FLR_USD	USD	10	https://crypto.com/exchange/trade/FLR_USD	0.228300569046	16 mins atrás
0.0232	HTX	237384.9678	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.498,31	1732816946	FLR/USDT	https://www.huobi.com/en-us/exchange/flr_usdt	USDT	11	https://www.huobi.com/en-us/exchange/flr_usdt	0.138288142975	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FLR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FLR	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-FLR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FLR/USDT	https://poloniex.com/exchange#USDT_FLR	USDT	13	https://poloniex.com/exchange#USDT_FLR	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLR/USDT	https://hitbtc.com/FLR-to-USDT	USDT	14	https://hitbtc.com/FLR-to-USDT	0	-
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1732752133	FLR/BTC	https://exmo.com/en/trade#?pair=FLR_BTC	BTC	15	https://exmo.com/en/trade#?pair=FLR_BTC	0	23 horas atrás
0.024	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732752126	FLR/USD	https://cex.io/flr-usd	USD	16	https://cex.io/flr-usd	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01976	0.00358	18.1174089069	0.01941	0.02535	161144792.235	CX
4	0.01379	0.00955	69.2530819434	0.01198	0.02699	138236221.266	CX
12	0.01491	0.00843	56.5392354125	0.01198	0.02699	71894054.3134	CX
26	0.02788	-0.00454	-16.2840746055	0.01198	0.03252	58850114.3379	CX
52	0.011585	0.011755	101.46741476	0.011479	0.056	66943129.2624	CX
156	0.04327	-0.01993	-46.0596256067	0.00328	0.05756	45914702.4796	CX
260	0.04327	-0.01993	-46.0596256067	0.00328	0.05756	45914702.4796	CX

Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetization models.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732751400	0.02333	0.00113	5.09	0.02192	0.02363	0.02122	85308872
1732665000	0.0222	-0.00021	-0.94	0.0223	0.02383	0.021	83342307
1732578600	0.02241	-0.00153	-6.39	0.02343	0.02525	0.02209	211116587
1732492200	0.02394	0.00119	5.23	0.02295	0.02535	0.02129	161909481
1732405800	0.02275	0.00048	2.16	0.02229	0.02519	0.02214	214778659
1732319400	0.02227	0.00203	10.03	0.02051	0.02332	0.02026	259653761
1732233000	0.02024	0.00013	0.65	0.01976	0.02109	0.01941	111903876
1732146600	0.02011	-1.0E-5	-0.05	0.02017	0.02117	0.01935	96549858
1732060200	0.02012	-0.00053	-2.57	0.02048	0.0212	0.01986	101321522
1731973800	0.02065	0.00062	3.10	0.01984	0.02292	0.01952	115248954
1731887400	0.02003	-0.00201	-9.12	0.02218	0.0249	0.01935	228334227
1731801000	0.02204	0.00376	20.57	0.01812	0.02699	0.01786	820470993
1731714600	0.01828	0.00413	29.19	0.01421	0.024	0.01407	573026586
1731628200	0.01415	-0.00046	-3.15	0.01457	0.01475	0.01404	63439838
1731541800	0.01461	-0.00053	-3.50	0.01526	0.01593	0.01427	122825844
1731455400	0.01514	0.00052	3.56	0.01463	0.01549	0.014	116352457
1731369000	0.01462	0.00031	2.17	0.01433	0.01477	0.01388	69066334
1731282600	0.01431	0.00035	2.51	0.01397	0.01501	0.01359	74407133
1731196200	0.01396	0.00046	3.41	0.01348	0.01405	0.01337	26029288
1731109800	0.0135	0.0003	2.27	0.0132	0.01417	0.01292	72042111
1731023400	0.0132	0.00012	0.92	0.01311	0.01338	0.01295	32303813
1730937000	0.01308	0.00062	4.98	0.01244	0.01353	0.01234	46717633
1730850600	0.01246	0.00025	2.05	0.01218	0.0126	0.01213	13508686
1730764200	0.01221	-0.00039	-3.10	0.01258	0.01264	0.01198	31994482
1730677800	0.0126	-0.00062	-4.69	0.01326	0.01337	0.01213	41497724
1730591400	0.01322	0.00014	1.07	0.01312	0.01386	0.01305	35647168
1730505000	0.01308	-0.00021	-1.58	0.0133	0.01363	0.01304	29027310
1730418600	0.01329	-0.00052	-3.77	0.01379	0.01383	0.01308	32788679
1730332200	0.01381	-0.00019	-1.36	0.01401	0.01415	0.01365	24205909
1730245800	0.014	7.0E-5	0.50	0.01392	0.0143	0.01373	36813887
1730159400	0.01393	-0.00018	-1.28	0.01408	0.01419	0.01339	50048934
1730073000	0.01411	0.00047	3.45	0.01364	0.01472	0.01356	60059302
1729986600	0.01364	2.0E-5	0.15	0.01366	0.01383	0.01341	17470228
1729900200	0.01362	-0.00074	-5.15	0.01436	0.01448	0.01305	31497411
1729813800	0.01436	0.00018	1.27	0.01416	0.01459	0.01394	34462953
1729727400	0.01418	-0.00049	-3.34	0.01465	0.01483	0.01394	22672946
1729641000	0.01467	-0.00023	-1.54	0.01488	0.01584	0.01426	50481794
1729554600	0.0149	-0.00031	-2.04	0.01527	0.0159	0.01456	62535742
1729468200	0.01521	0.00052	3.54	0.0147	0.01529	0.01462	19598356
1729381800	0.01469	-0.00013	-0.88	0.01482	0.015045	0.014546	12367057
1729295400	0.01482	0.00027	1.86	0.01455	0.014836	0.014371	48342547
1729209000	0.01455	-0.0002	-1.36	0.01476	0.01501	0.01415	39149597
1729122600	0.01475	-0.000156	-1.05	0.01517	0.01523	0.01472	16836851
1729036200	0.014906	-0.000464	-3.02	0.01554	0.01575	0.014855	20906101
1728949800	0.01537	0.00092	6.37	0.014478	0.01587	0.01439	52299131
1728863400	0.01445	-0.00026	-1.77	0.01472	0.01481	0.01429	22019411
1728777000	0.01471	4.0E-5	0.27	0.01466	0.01492	0.01466	23914282
1728690600	0.01467	0.00038	2.66	0.01415	0.01476	0.01403	26271683
1728604200	0.01429	-0.00016	-1.11	0.01442	0.01457	0.01387	40403929
1728517800	0.01445	-0.00036	-2.43	0.01479	0.0149	0.01437	25977707
1728431400	0.01481	-0.00022	-1.46	0.01503	0.01522	0.014715	25627042
1728345000	0.01503	-0.0005	-3.22	0.01549	0.01587	0.01499	92809902
1728258600	0.01553	0.00021	1.37	0.01523	0.01572	0.01516	17612915
1728172200	0.01532	-0.00041	-2.61	0.01583	0.01604	0.01512	32554069
1728085800	0.01573	0.00021	1.35	0.0159	0.01636	0.01532	61575598
1727999400	0.01552	-0.00152	-8.92	0.0174	0.01804	0.01512	204806859
1727913000	0.01704	0.00261	18.09	0.0144	0.01736	0.01424	148614678
1727826600	0.01443	-0.00088	-5.75	0.01528	0.01575	0.01425	31841351
1727740200	0.01531	-0.00082	-5.08	0.01611	0.01621	0.01526	29355993
1727653800	0.01613	-0.00039	-2.36	0.01652	0.01718	0.01603	52205245
1727567400	0.01652	0.00068	4.29	0.01582	0.01727	0.01534	116001634
1727481000	0.01584	1.0E-5	0.06	0.01583	0.01614	0.01547	45587107
1727394600	0.01583	0.00097	6.53	0.01489	0.01599	0.01472	50480025
1727308200	0.01486	-0.00042	-2.75	0.01532	0.01546	0.01475	31017484
1727221800	0.01528	0.00015	0.99	0.01513	0.01564	0.01479	34078479
1727135400	0.01513	0.00023	1.54	0.01488	0.01584	0.01468	46729693
1727049000	0.0149	-0.0003	-1.97	0.01519	0.01527	0.01466	24822111
1726962600	0.0152	0.00024	1.60	0.01495	0.0153	0.01491	14507594
1726876200	0.01496	7.0E-5	0.47	0.01495	0.01536	0.01472	24691100
1726789800	0.01489	0.00046	3.19	0.01451	0.01559	0.01445	36810854
1726703400	0.01443	-0.0002	-1.37	0.01462	0.01502	0.01399	37684517
1726617000	0.01463	0.00013	0.90	0.01444	0.01493	0.01436	32731275
1726530600	0.0145	-0.00038	-2.55	0.01489	0.01493	0.01435	17839251
1726444200	0.01488	-0.00032	-2.11	0.01527	0.01569	0.01488	22839536
1726357800	0.0152	0.0002	1.33	0.01513	0.0156	0.01496	20881158
1726271400	0.015	0.00026	1.76	0.01478	0.01514	0.0146	19356452
1726185000	0.01474	0.00026	1.80	0.01452	0.0148	0.01436	20331240
1726098600	0.01448	-0.00034	-2.29	0.01484	0.01486	0.01421	30774125
1726012200	0.01482	-0.000182	-1.21	0.01498	0.01504	0.014541	31811477
1725925800	0.015002	0.000592	4.11	0.014485	0.015015	0.014128	32321100
1725839400	0.01441	1.0E-5	0.07	0.01437	0.01466	0.01426	19385918
1725753000	0.0144	6.0E-5	0.42	0.01431	0.01463	0.01414	16956836
1725666600	0.01434	-0.00015	-1.04	0.01446	0.01473	0.01381	37878503
1725580200	0.01449	-0.00045	-3.01	0.01491	0.01506	0.0144	27156459
1725493800	0.01494	-0.00027	-1.78	0.01515	0.01523	0.01436	60046762
1725407400	0.01521	-0.00047	-3.00	0.01579	0.01595	0.015102	16384452
1725321000	0.01568	0.00054	3.57	0.01511	0.01586	0.015027	42197938
1725234600	0.01514	-0.00081	-5.08	0.01594	0.01622	0.015	25038044
1725148200	0.01595	-8.0E-5	-0.50	0.01603	0.01619	0.01589	19356583
1725061800	0.01603	-4.0E-5	-0.25	0.01606	0.01691	0.01582	43071303
1724975400	0.01607	0.00071	4.62	0.0153	0.01719	0.01506	113714592
1724889000	0.01536	-5.0E-5	-0.32	0.01519	0.01557	0.01484	38032634