Bitfinex LEO TokenLEO

US$ 9,60

0,111185

(

1,17%

)

Links Oficiais

Website

Anúncio

Info

Posição 19

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 9,48

Bolsa

GATE

Venda

US$ 9,60

Último Horário de Negociação

06:19:17

Volume (24h)

$ 82.392

Tamanho da Última Negociação

2,97

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 8,89

Capitalização de Mercado Totalmente Diluída

US$ 6.332.975.999

Data de Gênese

20/05/2019

Variação Diária 9,42-9,62

Variação de 52 Semanas 3,80-10,40

Oferta em Circulação 930.559.781 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.82	Bitfinex	3928.97031276	/cdn/crypto/logos/exchanges/BFNX.png	US$ 38.521,34	1738078651	LEO/USD	https://www.bitfinex.com/t/LEO:USD	USD	1	https://www.bitfinex.com/t/LEO:USD	38.4828831185	Recentemente
9.73	LBank	1766.932	/cdn/crypto/logos/exchanges/LBNK.png	$ 17.104,85	1738078599	LEO/USDT	https://www.lbank.info/exchange/leo/usdt	USDT	2	https://www.lbank.info/exchange/leo/usdt	17.3064778355	Recentemente
9.81	LATOKEN	1519.04	/cdn/crypto/logos/exchanges/LATK.png	$ 14.739,00	1738076134	LEO/USDT	https://exchange.latoken.com/exchange/LEO-USDT	USDT	3	https://exchange.latoken.com/exchange/LEO-USDT	14.8784628335	42 mins atrás
9.81	Gate.io	1473.21	/cdn/crypto/logos/exchanges/GATE.png	$ 14.203,67	1738077910	LEO/USDT	https://gate.io/trade/LEO_USDT	USDT	4	https://gate.io/trade/LEO_USDT	14.4295740935	13 mins atrás
9.72	OKX	980.596749	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.522,74	1738078090	LEO/USDT	https://www.okx.com/trade-spot/LEO-USDT	USDT	5	https://www.okx.com/trade-spot/LEO-USDT	9.60460046124	10 mins atrás
9.72	DigiFinex	514.1734	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.987,11	1738076185	LEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LEO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/LEO	5.03614771294	41 mins atrás
9.398E-5	Bitfinex	21.2160102	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,002009	1738078659	LEO/BTC	https://www.bitfinex.com/t/LEO:BTC	BTC	7	https://www.bitfinex.com/t/LEO:BTC	0.207803362147	Recentemente
0.0030877	Bitfinex	5.51837902	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,016850	1738076948	LEO/ETH	https://www.bitfinex.com/t/LEO:ETH	ETH	8	https://www.bitfinex.com/t/LEO:ETH	0.0540505827037	29 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LEO/ETH	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	9	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	-
0.00187158	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	LEO/ETH	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	10	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	16 horas atrás
9.146E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738078352	LEO/BTC	https://hitbtc.com/LEO-to-BTC	BTC	11	https://hitbtc.com/LEO-to-BTC	0	5 mins atrás
9.292E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738022530	LEO/BTC	https://gate.io/trade/LEO_BTC	BTC	12	https://gate.io/trade/LEO_BTC	0	16 horas atrás
9.59	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738022520	LEO/USD	https://hitbtc.com/LEO-to-USD	USD	13	https://hitbtc.com/LEO-to-USD	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	9.48035627	0.11506191	1.21368761598	9.08988413	9.96620614	26.83022242	CX
4	8.92970729	0.66571089	7.45501356742	8.34968155	10.1301384	64.68004791	CX
12	6.02027842	3.57513976	59.3849571495	5.94750052	10.3998875	112.4269367	CX
26	5.68320638	3.9122118	68.838108955	4.58307934	10.3998875	179.22525966	CX
52	4.02341691	5.57200127	138.489283975	3.79698178	10.3998875	105685.057768	CX
156	3.50218146	6.09323672	173.984037937	2.69163	10.3998875	36758.7471937	CX
260	0.957017	8.63840118	902.638216458	0.43061249	10.3998875	24593.5710426	CX

Bitfinex LEO Token (also known as UNUS SED LEO) is a utility token to be used on Bitfinex and other iFinex trading platforms. Token hodlers will receive benefits from future projects, products, and services.

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738021800	9.45813631	-0.11	-1.16	9.8655775	9.87540844	9.08988413	187
1737935400	9.56947305	-0.18	-1.81	9.73158314	9.7898254	9.5482938	0
1737849000	9.74588632	0.01	0.14	9.73123841	9.78194021	9.67910843	0
1737762600	9.73264615	0.07	0.70	9.66039249	9.95929661	9.54874446	0
1737676200	9.66483499	0.01	0.09	9.63060884	9.91688235	9.41013198	0
1737589800	9.65575485	-0.18	-1.87	9.8655775	9.87540844	9.60216603	0
1737503400	9.83959335	0.36	3.76	9.48035627	9.96620614	9.3021673	0
1737417000	9.48341427	0.06	0.66	8.73453173	10.1301384	8.60631823	187
1737330600	9.42095623	-0.27	-2.80	9.68778251	9.87402393	9.2656135	0
1737244200	9.69217856	0.01	0.07	9.69133485	9.74703295	9.50532573	0
1737157800	9.68525323	0.39	4.21	9.29293012	9.84085149	9.29293012	0
1737071400	9.29420313	-0.01	-0.14	9.32966233	9.3490408	9.04594319	0
1736985000	9.30757339	0.33	3.67	8.9656315	9.33481567	8.9656315	0
1736898600	8.97845911	0.21	2.42	8.78171123	9.04213068	8.76593063	0
1736812200	8.7659808	-0.01	-0.07	8.73453173	8.93002982	8.34968155	187
1736725800	8.77200109	-0.01	-0.15	8.78744904	8.86100544	8.70434883	0
1736639400	8.78559064	-0.02	-0.20	8.800167	8.82335983	8.71919373	0
1736553000	8.80330584	0.23	2.70	8.73453173	8.93002982	8.57105787	187
1736466600	8.57199451	-0.27	-3.03	8.82216488	8.85715019	8.48123397	0
1736380200	8.83976672	0.1	1.11	8.73453173	8.93002982	8.60631823	461
1736293800	8.74270838	-0.48	-5.24	9.23036534	9.26827155	8.67812903	0
1736207400	9.22592463	0.11	1.24	9.57767836	9.6094617	8.6903924	202
1736121000	9.11307497	0.02	0.20	9.09283413	9.14593948	9.0105344	0
1736034600	9.09522161	-0.04	-0.38	9.13619421	9.29198746	8.59179754	28
1735948200	9.13027216	0.48	5.52	8.6551205	9.20717125	8.61295074	23
1735861800	8.65284284	0.04	0.43	9.57767836	9.6094617	8.63138818	241
1735775400	8.61563211	-0.03	-0.31	8.65009971	8.76360777	8.46466615	61
1735689000	8.64253461	-0.28	-3.17	8.92970729	9.11720867	8.623853	41
1735602600	8.92512011	0.13	1.45	9.57767836	9.6094617	8.5871296	201
1735516200	8.79745656	0.24	2.81	8.56757221	8.7996301	8.41786319	3
1735429800	8.55687157	0.07	0.81	8.48899639	8.5749266	8.46748434	0
1735343400	8.4883066	-0.13	-1.45	8.62076655	8.74847546	8.41452053	0
1735257000	8.61333472	-0.32	-3.55	8.97596517	8.99256319	8.5648464	0
1735170600	8.92999645	0.06	0.64	8.88611689	8.94514376	8.79449912	0
1735084200	8.87346036	0.35	4.06	8.52376919	8.9432257	8.41357051	0
1734997800	8.5272001	-0.03	-0.36	9.57767836	9.6094617	8.31914227	187
1734911400	8.5578234	-0.18	-2.10	8.73975682	8.76726079	8.48404544	0
1734825000	8.74145516	-0.03	-0.39	8.7977121	8.96006234	8.68470565	0
1734738600	8.77571378	-0.04	-0.49	8.77836035	8.83064068	8.29996973	0
1734652200	8.8187793	-0.28	-3.07	9.09407685	9.25200534	8.6113023	0
1734565800	9.09829286	-0.48	-4.99	9.57767836	9.6094617	9.08594274	85
1734479400	9.57608274	0.01	0.14	9.56750087	9.77431506	9.51457827	0
1734393000	9.5623846	0.12	1.24	9.68726646	10.17673036	9.33637784	187
1734306600	9.44518414	-0.81	-7.94	10.26780804	10.3998875	9.22469166	57
1734220200	10.25971647	0.01	0.12	10.26096187	10.38140981	10.18410909	0
1734133800	10.24777335	0.13	1.28	10.12676594	10.30850873	10.04557296	0
1734047400	10.11867132	-0.13	-1.24	10.23771705	10.37202933	10.04747192	0
1733961000	10.2455557	0.47	4.85	9.79808585	10.31398001	9.69067366	0
1733874600	9.77200018	0.8	8.95	8.95139882	9.83597705	8.8322473	120
1733788200	8.9689198	-0.25	-2.70	9.68726646	10.17673036	8.79343926	199
1733701800	9.21767122	0.33	3.66	8.88926928	9.4279097	8.87637252	107
1733615400	8.89244675	-0.42	-4.55	9.30504722	9.3701013	8.82991161	78
1733529000	9.31608507	-0.37	-3.87	9.67472437	9.83878478	9.18102337	68
1733442600	9.69072897	-0.03	-0.29	9.68726646	10.17673036	8.70646677	248
1733356200	9.71904721	0.52	5.68	9.187255	9.9143174	9.15435452	101
1733269800	9.19689501	0.04	0.42	9.17691042	9.21141151	8.9727729	0
1733183400	9.15856281	0.47	5.46	8.67564552	9.16865275	8.42173732	182
1733097000	8.68434608	-0.36	-3.97	9.04308186	9.0606553	8.53379924	130
1733010600	9.04358712	0.64	7.62	8.4110127	9.09552564	8.32023578	28
1732924200	8.40310686	0.19	2.34	8.21123035	8.51446932	8.19319194	0
1732837800	8.21087841	-0.45	-5.24	8.67113999	8.72201166	8.1293699	0
1732751400	8.66466238	0.37	4.44	8.28149256	8.78479189	8.28003896	0
1732665000	8.29667376	0.01	0.08	8.31067879	8.55234678	7.81061255	306
1732578600	8.289648	-0.18	-2.13	8.34096493	9.0029	8.07301087	881
1732492200	8.47041228	-0.24	-2.77	8.72028578	8.78959327	8.38073791	180
1732405800	8.71175872	0.36	4.30	8.34096493	8.74757917	8.30467756	93
1732319400	8.35228301	-0.6	-6.71	8.94995056	8.97280206	8.17612616	934
1732233000	8.95347554	0.17	1.94	8.79414453	9.16972942	8.49788062	369
1732146600	8.78268784	0.83	10.48	7.95518318	8.85321654	7.90809617	184
1732060200	7.94985652	0.29	3.73	7.6655998	8.10225415	7.64181062	220
1731973800	7.6637212	-0.06	-0.74	7.51273915	8.399203	7.3234609	244
1731887400	7.72094525	0.15	1.97	7.58352336	7.75311922	7.33849256	275
1731801000	7.57206209	-0.07	-0.88	7.6271971	7.77478617	7.57035086	16
1731714600	7.63919317	0.37	5.02	7.30347612	7.70212687	7.26181112	26
1731628200	7.27384358	-0.36	-4.70	7.6313801	7.82271347	7.19232992	214
1731541800	7.63277085	0.5	7.06	7.14658695	7.78510955	7.067748	55
1731455400	7.12941377	-0.4	-5.36	7.51273915	7.60512293	6.95637959	210
1731369000	7.5329248	0.6	8.68	6.94029657	7.60871207	6.83245042	0
1731282600	6.93121827	0.39	5.96	6.53836338	7.29181757	6.52143527	146
1731196200	6.54123242	0.09	1.32	6.45600138	6.55226916	6.42834217	391
1731109800	6.45570869	0.24	3.84	6.20663481	6.51929003	6.20192529	425
1731023400	6.21684573	-0.04	-0.62	6.25419879	6.28809086	6.08694012	19
1730937000	6.25548612	0.24	3.97	6.02070227	6.41373851	5.94750052	64
1730850600	6.01642646	-0.04	-0.61	6.02027842	6.18592985	5.95658324	380
1730764200	6.05346236	0.09	1.48	6.02019711	6.10451982	5.87703865	332
1730677800	5.9650707	-0.05	-0.80	6.02019711	6.07332354	5.88444274	227
1730591400	6.01315189	-0.06	-0.95	6.07997562	6.10634022	6.00472821	22
1730505000	6.07109301	-0.02	-0.27	6.07788751	6.22823521	5.91203076	36
1730418600	6.0875089	-0.05	-0.80	6.12911087	6.16217649	5.98065792	29
1730332200	6.13665197	0.04	0.60	6.108018	6.18239551	6.03989774	191
1730245800	6.10023708	0.05	0.88	6.0357418	6.1830308	6.00505179	208
1730159400	6.04678821	-0.05	-0.84	6.07860746	6.17520404	5.9485225	225
1730073000	6.09772082	0.09	1.55	6.00119	6.12211754	5.98823638	57
1729986600	6.00477459	0.03	0.49	6.00476769	6.047955	5.91288443	56