Bitfinex LEO TokenLEO

US$ 9,55

0,060804

(

0,64%

)

Links Oficiais

Website

Anúncio

Info

Posição 19

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 9,43

Bolsa

GATE

Venda

US$ 9,55

Último Horário de Negociação

06:19:17

Volume (24h)

$ 71.521

Tamanho da Última Negociação

2,97

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 8,89

Capitalização de Mercado Totalmente Diluída

US$ 6.299.724.394

Data de Gênese

20/05/2019

Variação Diária 9,42-9,62

Variação de 52 Semanas 3,80-10,40

Oferta em Circulação 930.559.781 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.82	Bitfinex	4472.72294762	/cdn/crypto/logos/exchanges/BFNX.png	US$ 43.862,72	1738085868	LEO/USD	https://www.bitfinex.com/t/LEO:USD	USD	1	https://www.bitfinex.com/t/LEO:USD	40.6144411746	Recentemente
9.71	LBank	1803.015	/cdn/crypto/logos/exchanges/LBNK.png	$ 17.455,35	1738085052	LEO/USDT	https://www.lbank.info/exchange/leo/usdt	USDT	2	https://www.lbank.info/exchange/leo/usdt	16.3722295148	15 mins atrás
9.81	LATOKEN	1521	/cdn/crypto/logos/exchanges/LATK.png	$ 14.758,17	1738085153	LEO/USDT	https://exchange.latoken.com/exchange/LEO-USDT	USDT	3	https://exchange.latoken.com/exchange/LEO-USDT	13.8113998452	14 mins atrás
9.7	Gate.io	1473.95	/cdn/crypto/logos/exchanges/GATE.png	$ 14.210,85	1738084548	LEO/USDT	https://gate.io/trade/LEO_USDT	USDT	4	https://gate.io/trade/LEO_USDT	13.3841635778	24 mins atrás
9.73	OKX	989.778581	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.612,42	1738084993	LEO/USDT	https://www.okx.com/trade-spot/LEO-USDT	USDT	5	https://www.okx.com/trade-spot/LEO-USDT	8.98765794901	16 mins atrás
9.73	DigiFinex	517.2924	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.017,44	1738085154	LEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LEO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/LEO	4.69725981151	14 mins atrás
9.642E-5	Bitfinex	228.97280091	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,021971	1738085963	LEO/BTC	https://www.bitfinex.com/t/LEO:BTC	BTC	7	https://www.bitfinex.com/t/LEO:BTC	2.07918139846	Recentemente
0.0031273	Bitfinex	5.91012461	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,018076	1738085304	LEO/ETH	https://www.bitfinex.com/t/LEO:ETH	ETH	8	https://www.bitfinex.com/t/LEO:ETH	0.0536667285496	11 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LEO/ETH	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	9	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	-
0.00187158	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	LEO/ETH	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	10	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	18 horas atrás
9.146E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738085495	LEO/BTC	https://hitbtc.com/LEO-to-BTC	BTC	11	https://hitbtc.com/LEO-to-BTC	0	8 mins atrás
9.292E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738022530	LEO/BTC	https://gate.io/trade/LEO_BTC	BTC	12	https://gate.io/trade/LEO_BTC	0	18 horas atrás
9.59	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738022520	LEO/USD	https://hitbtc.com/LEO-to-USD	USD	13	https://hitbtc.com/LEO-to-USD	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	9.48035627	0.06468069	0.682260119324	9.08988413	9.96620614	26.83022242	CX
4	8.92970729	0.61532967	6.89081567869	8.34968155	10.1301384	64.68004791	CX
12	6.02027842	3.52475854	58.5480985114	5.94750052	10.3998875	112.4269367	CX
26	5.68320638	3.86183058	67.9516160735	4.58307934	10.3998875	179.22525966	CX
52	4.02341691	5.52162005	137.237084138	3.79698178	10.3998875	105685.057768	CX
156	3.50218146	6.0428555	172.54547113	2.69163	10.3998875	36758.7471937	CX
260	0.957017	8.58801996	897.373814676	0.43061249	10.3998875	24593.5710426	CX

Bitfinex LEO Token (also known as UNUS SED LEO) is a utility token to be used on Bitfinex and other iFinex trading platforms. Token hodlers will receive benefits from future projects, products, and services.

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738021800	9.45813631	-0.11	-1.16	9.8655775	9.87540844	9.08988413	187
1737935400	9.56947305	-0.18	-1.81	9.73158314	9.7898254	9.5482938	0
1737849000	9.74588632	0.01	0.14	9.73123841	9.78194021	9.67910843	0
1737762600	9.73264615	0.07	0.70	9.66039249	9.95929661	9.54874446	0
1737676200	9.66483499	0.01	0.09	9.63060884	9.91688235	9.41013198	0
1737589800	9.65575485	-0.18	-1.87	9.8655775	9.87540844	9.60216603	0
1737503400	9.83959335	0.36	3.76	9.48035627	9.96620614	9.3021673	0
1737417000	9.48341427	0.06	0.66	8.73453173	10.1301384	8.60631823	187
1737330600	9.42095623	-0.27	-2.80	9.68778251	9.87402393	9.2656135	0
1737244200	9.69217856	0.01	0.07	9.69133485	9.74703295	9.50532573	0
1737157800	9.68525323	0.39	4.21	9.29293012	9.84085149	9.29293012	0
1737071400	9.29420313	-0.01	-0.14	9.32966233	9.3490408	9.04594319	0
1736985000	9.30757339	0.33	3.67	8.9656315	9.33481567	8.9656315	0
1736898600	8.97845911	0.21	2.42	8.78171123	9.04213068	8.76593063	0
1736812200	8.7659808	-0.01	-0.07	8.73453173	8.93002982	8.34968155	187
1736725800	8.77200109	-0.01	-0.15	8.78744904	8.86100544	8.70434883	0
1736639400	8.78559064	-0.02	-0.20	8.800167	8.82335983	8.71919373	0
1736553000	8.80330584	0.23	2.70	8.73453173	8.93002982	8.57105787	187
1736466600	8.57199451	-0.27	-3.03	8.82216488	8.85715019	8.48123397	0
1736380200	8.83976672	0.1	1.11	8.73453173	8.93002982	8.60631823	461
1736293800	8.74270838	-0.48	-5.24	9.23036534	9.26827155	8.67812903	0
1736207400	9.22592463	0.11	1.24	9.57767836	9.6094617	8.6903924	202
1736121000	9.11307497	0.02	0.20	9.09283413	9.14593948	9.0105344	0
1736034600	9.09522161	-0.04	-0.38	9.13619421	9.29198746	8.59179754	28
1735948200	9.13027216	0.48	5.52	8.6551205	9.20717125	8.61295074	23
1735861800	8.65284284	0.04	0.43	9.57767836	9.6094617	8.63138818	241
1735775400	8.61563211	-0.03	-0.31	8.65009971	8.76360777	8.46466615	61
1735689000	8.64253461	-0.28	-3.17	8.92970729	9.11720867	8.623853	41
1735602600	8.92512011	0.13	1.45	9.57767836	9.6094617	8.5871296	201
1735516200	8.79745656	0.24	2.81	8.56757221	8.7996301	8.41786319	3
1735429800	8.55687157	0.07	0.81	8.48899639	8.5749266	8.46748434	0
1735343400	8.4883066	-0.13	-1.45	8.62076655	8.74847546	8.41452053	0
1735257000	8.61333472	-0.32	-3.55	8.97596517	8.99256319	8.5648464	0
1735170600	8.92999645	0.06	0.64	8.88611689	8.94514376	8.79449912	0
1735084200	8.87346036	0.35	4.06	8.52376919	8.9432257	8.41357051	0
1734997800	8.5272001	-0.03	-0.36	9.57767836	9.6094617	8.31914227	187
1734911400	8.5578234	-0.18	-2.10	8.73975682	8.76726079	8.48404544	0
1734825000	8.74145516	-0.03	-0.39	8.7977121	8.96006234	8.68470565	0
1734738600	8.77571378	-0.04	-0.49	8.77836035	8.83064068	8.29996973	0
1734652200	8.8187793	-0.28	-3.07	9.09407685	9.25200534	8.6113023	0
1734565800	9.09829286	-0.48	-4.99	9.57767836	9.6094617	9.08594274	85
1734479400	9.57608274	0.01	0.14	9.56750087	9.77431506	9.51457827	0
1734393000	9.5623846	0.12	1.24	9.68726646	10.17673036	9.33637784	187
1734306600	9.44518414	-0.81	-7.94	10.26780804	10.3998875	9.22469166	57
1734220200	10.25971647	0.01	0.12	10.26096187	10.38140981	10.18410909	0
1734133800	10.24777335	0.13	1.28	10.12676594	10.30850873	10.04557296	0
1734047400	10.11867132	-0.13	-1.24	10.23771705	10.37202933	10.04747192	0
1733961000	10.2455557	0.47	4.85	9.79808585	10.31398001	9.69067366	0
1733874600	9.77200018	0.8	8.95	8.95139882	9.83597705	8.8322473	120
1733788200	8.9689198	-0.25	-2.70	9.68726646	10.17673036	8.79343926	199
1733701800	9.21767122	0.33	3.66	8.88926928	9.4279097	8.87637252	107
1733615400	8.89244675	-0.42	-4.55	9.30504722	9.3701013	8.82991161	78
1733529000	9.31608507	-0.37	-3.87	9.67472437	9.83878478	9.18102337	68
1733442600	9.69072897	-0.03	-0.29	9.68726646	10.17673036	8.70646677	248
1733356200	9.71904721	0.52	5.68	9.187255	9.9143174	9.15435452	101
1733269800	9.19689501	0.04	0.42	9.17691042	9.21141151	8.9727729	0
1733183400	9.15856281	0.47	5.46	8.67564552	9.16865275	8.42173732	182
1733097000	8.68434608	-0.36	-3.97	9.04308186	9.0606553	8.53379924	130
1733010600	9.04358712	0.64	7.62	8.4110127	9.09552564	8.32023578	28
1732924200	8.40310686	0.19	2.34	8.21123035	8.51446932	8.19319194	0
1732837800	8.21087841	-0.45	-5.24	8.67113999	8.72201166	8.1293699	0
1732751400	8.66466238	0.37	4.44	8.28149256	8.78479189	8.28003896	0
1732665000	8.29667376	0.01	0.08	8.31067879	8.55234678	7.81061255	306
1732578600	8.289648	-0.18	-2.13	8.34096493	9.0029	8.07301087	881
1732492200	8.47041228	-0.24	-2.77	8.72028578	8.78959327	8.38073791	180
1732405800	8.71175872	0.36	4.30	8.34096493	8.74757917	8.30467756	93
1732319400	8.35228301	-0.6	-6.71	8.94995056	8.97280206	8.17612616	934
1732233000	8.95347554	0.17	1.94	8.79414453	9.16972942	8.49788062	369
1732146600	8.78268784	0.83	10.48	7.95518318	8.85321654	7.90809617	184
1732060200	7.94985652	0.29	3.73	7.6655998	8.10225415	7.64181062	220
1731973800	7.6637212	-0.06	-0.74	7.51273915	8.399203	7.3234609	244
1731887400	7.72094525	0.15	1.97	7.58352336	7.75311922	7.33849256	275
1731801000	7.57206209	-0.07	-0.88	7.6271971	7.77478617	7.57035086	16
1731714600	7.63919317	0.37	5.02	7.30347612	7.70212687	7.26181112	26
1731628200	7.27384358	-0.36	-4.70	7.6313801	7.82271347	7.19232992	214
1731541800	7.63277085	0.5	7.06	7.14658695	7.78510955	7.067748	55
1731455400	7.12941377	-0.4	-5.36	7.51273915	7.60512293	6.95637959	210
1731369000	7.5329248	0.6	8.68	6.94029657	7.60871207	6.83245042	0
1731282600	6.93121827	0.39	5.96	6.53836338	7.29181757	6.52143527	146
1731196200	6.54123242	0.09	1.32	6.45600138	6.55226916	6.42834217	391
1731109800	6.45570869	0.24	3.84	6.20663481	6.51929003	6.20192529	425
1731023400	6.21684573	-0.04	-0.62	6.25419879	6.28809086	6.08694012	19
1730937000	6.25548612	0.24	3.97	6.02070227	6.41373851	5.94750052	64
1730850600	6.01642646	-0.04	-0.61	6.02027842	6.18592985	5.95658324	380
1730764200	6.05346236	0.09	1.48	6.02019711	6.10451982	5.87703865	332
1730677800	5.9650707	-0.05	-0.80	6.02019711	6.07332354	5.88444274	227
1730591400	6.01315189	-0.06	-0.95	6.07997562	6.10634022	6.00472821	22
1730505000	6.07109301	-0.02	-0.27	6.07788751	6.22823521	5.91203076	36
1730418600	6.0875089	-0.05	-0.80	6.12911087	6.16217649	5.98065792	29
1730332200	6.13665197	0.04	0.60	6.108018	6.18239551	6.03989774	191
1730245800	6.10023708	0.05	0.88	6.0357418	6.1830308	6.00505179	208
1730159400	6.04678821	-0.05	-0.84	6.07860746	6.17520404	5.9485225	225
1730073000	6.09772082	0.09	1.55	6.00119	6.12211754	5.98823638	57
1729986600	6.00477459	0.03	0.49	6.00476769	6.047955	5.91288443	56