Bitfinex LEO TokenLEO

US$ 9,23

0,122288

(

1,34%

)

Links Oficiais

Website

Anúncio

Info

Posição 23

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 9,23

Bolsa

GATE

Venda

US$ 9,52

Último Horário de Negociação

15:33:12

Volume (24h)

$ 104.626

Tamanho da Última Negociação

4,43

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 9,22

Capitalização de Mercado Totalmente Diluída

US$ 6.090.711.785

Data de Gênese

20/05/2019

Variação Diária 8,69-9,61

Variação de 52 Semanas 3,80-10,40

Oferta em Circulação 930.559.781 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.16	Bitfinex	8811.72422451	/cdn/crypto/logos/exchanges/BFNX.png	US$ 80.991,58	1736207937	LEO/USD	https://www.bitfinex.com/t/LEO:USD	USD	1	https://www.bitfinex.com/t/LEO:USD	37.8045406049	Recentemente
9.05	LBank	8520.944	/cdn/crypto/logos/exchanges/LBNK.png	$ 77.363,16	1736207935	LEO/USDT	https://www.lbank.info/exchange/leo/usdt	USDT	2	https://www.lbank.info/exchange/leo/usdt	36.5570194019	Recentemente
9.07	OKX	2915.017698	/cdn/crypto/logos/exchanges/OKEX.png	$ 26.453,31	1736207775	LEO/USDT	https://www.okx.com/trade-spot/LEO-USDT	USDT	3	https://www.okx.com/trade-spot/LEO-USDT	12.5061681596	Recentemente
9.06	LATOKEN	1436.66	/cdn/crypto/logos/exchanges/LATK.png	$ 13.083,85	1736205285	LEO/USDT	https://exchange.latoken.com/exchange/LEO-USDT	USDT	4	https://exchange.latoken.com/exchange/LEO-USDT	6.16363720898	46 mins atrás
9.07	DigiFinex	1303.8983	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.849,44	1736206873	LEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LEO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LEO	5.59405571158	19 mins atrás
9.16	Gate.io	247.92	/cdn/crypto/logos/exchanges/GATE.png	$ 2.258,80	1736207771	LEO/USDT	https://gate.io/trade/LEO_USDT	USDT	6	https://gate.io/trade/LEO_USDT	1.06363992653	Recentemente
8.955E-5	Bitfinex	28.86732815	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,002608	1736207921	LEO/BTC	https://www.bitfinex.com/t/LEO:BTC	BTC	7	https://www.bitfinex.com/t/LEO:BTC	0.123848188095	Recentemente
0.0024738	Bitfinex	28.44632042	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,070373	1736207935	LEO/ETH	https://www.bitfinex.com/t/LEO:ETH	ETH	8	https://www.bitfinex.com/t/LEO:ETH	0.122041957735	Recentemente
9.024E-5	Gate.io	15.162	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001368	1736207772	LEO/BTC	https://gate.io/trade/LEO_BTC	BTC	9	https://gate.io/trade/LEO_BTC	0.0650488406182	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LEO/ETH	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	10	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	-
0.00187158	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736121722	LEO/ETH	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	11	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	24 horas atrás
9.146E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736207567	LEO/BTC	https://hitbtc.com/LEO-to-BTC	BTC	12	https://hitbtc.com/LEO-to-BTC	0	7 mins atrás
8.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736121720	LEO/USD	https://hitbtc.com/LEO-to-USD	USD	13	https://hitbtc.com/LEO-to-USD	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	9.57767836	-0.34932717	-3.64730529539	8.46466615	9.6094617	85.20858769	CX
4	9.68726646	-0.45891527	-4.73730408774	8.29996973	10.3998875	51.43763516	CX
12	6.05130118	3.17705001	52.5019316589	5.72218915	10.3998875	129.02410215	CX
26	5.67927412	3.54907707	62.4917374124	4.58307934	10.3998875	207584.422791	CX
52	4.06846185	5.15988934	126.826538634	3.79698178	10.3998875	105622.343983	CX
156	3.81072988	5.41762131	142.167550065	2.69163	10.3998875	36854.1699141	CX
260	0.8249504	8.40340079	1018.65527794	0.43061249	10.3998875	24612.0966238	CX

Bitfinex LEO Token (also known as UNUS SED LEO) is a utility token to be used on Bitfinex and other iFinex trading platforms. Token hodlers will receive benefits from future projects, products, and services.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736207400	9.22592463	0.11	1.24	9.57767836	9.6094617	8.6903924	202
1736121000	9.11307497	0.02	0.20	9.09283413	9.14593948	9.0105344	0
1736034600	9.09522161	-0.04	-0.38	9.13619421	9.29198746	8.59179754	28
1735948200	9.13027216	0.48	5.52	8.6551205	9.20717125	8.61295074	23
1735861800	8.65284284	0.04	0.43	9.57767836	9.6094617	8.63138818	241
1735775400	8.61563211	-0.03	-0.31	8.65009971	8.76360777	8.46466615	61
1735689000	8.64253461	-0.28	-3.17	8.92970729	9.11720867	8.623853	41
1735602600	8.92512011	0.13	1.45	9.57767836	9.6094617	8.5871296	201
1735516200	8.79745656	0.24	2.81	8.56757221	8.7996301	8.41786319	3
1735429800	8.55687157	0.07	0.81	8.48899639	8.5749266	8.46748434	0
1735343400	8.4883066	-0.13	-1.45	8.62076655	8.74847546	8.41452053	0
1735257000	8.61333472	-0.32	-3.55	8.97596517	8.99256319	8.5648464	0
1735170600	8.92999645	0.06	0.64	8.88611689	8.94514376	8.79449912	0
1735084200	8.87346036	0.35	4.06	8.52376919	8.9432257	8.41357051	0
1734997800	8.5272001	-0.03	-0.36	9.57767836	9.6094617	8.31914227	187
1734911400	8.5578234	-0.18	-2.10	8.73975682	8.76726079	8.48404544	0
1734825000	8.74145516	-0.03	-0.39	8.7977121	8.96006234	8.68470565	0
1734738600	8.77571378	-0.04	-0.49	8.77836035	8.83064068	8.29996973	0
1734652200	8.8187793	-0.28	-3.07	9.09407685	9.25200534	8.6113023	0
1734565800	9.09829286	-0.48	-4.99	9.57767836	9.6094617	9.08594274	85
1734479400	9.57608274	0.01	0.14	9.56750087	9.77431506	9.51457827	0
1734393000	9.5623846	0.12	1.24	9.68726646	10.17673036	9.33637784	187
1734306600	9.44518414	-0.81	-7.94	10.26780804	10.3998875	9.22469166	57
1734220200	10.25971647	0.01	0.12	10.26096187	10.38140981	10.18410909	0
1734133800	10.24777335	0.13	1.28	10.12676594	10.30850873	10.04557296	0
1734047400	10.11867132	-0.13	-1.24	10.23771705	10.37202933	10.04747192	0
1733961000	10.2455557	0.47	4.85	9.79808585	10.31398001	9.69067366	0
1733874600	9.77200018	0.8	8.95	8.95139882	9.83597705	8.8322473	120
1733788200	8.9689198	-0.25	-2.70	9.68726646	10.17673036	8.79343926	199
1733701800	9.21767122	0.33	3.66	8.88926928	9.4279097	8.87637252	107
1733615400	8.89244675	-0.42	-4.55	9.30504722	9.3701013	8.82991161	78
1733529000	9.31608507	-0.37	-3.87	9.67472437	9.83878478	9.18102337	68
1733442600	9.69072897	-0.03	-0.29	9.68726646	10.17673036	8.70646677	248
1733356200	9.71904721	0.52	5.68	9.187255	9.9143174	9.15435452	101
1733269800	9.19689501	0.04	0.42	9.17691042	9.21141151	8.9727729	0
1733183400	9.15856281	0.47	5.46	8.67564552	9.16865275	8.42173732	182
1733097000	8.68434608	-0.36	-3.97	9.04308186	9.0606553	8.53379924	130
1733010600	9.04358712	0.64	7.62	8.4110127	9.09552564	8.32023578	28
1732924200	8.40310686	0.19	2.34	8.21123035	8.51446932	8.19319194	0
1732837800	8.21087841	-0.45	-5.24	8.67113999	8.72201166	8.1293699	0
1732751400	8.66466238	0.37	4.44	8.28149256	8.78479189	8.28003896	0
1732665000	8.29667376	0.01	0.08	8.31067879	8.55234678	7.81061255	306
1732578600	8.289648	-0.18	-2.13	8.34096493	9.0029	8.07301087	881
1732492200	8.47041228	-0.24	-2.77	8.72028578	8.78959327	8.38073791	180
1732405800	8.71175872	0.36	4.30	8.34096493	8.74757917	8.30467756	93
1732319400	8.35228301	-0.6	-6.71	8.94995056	8.97280206	8.17612616	934
1732233000	8.95347554	0.17	1.94	8.79414453	9.16972942	8.49788062	369
1732146600	8.78268784	0.83	10.48	7.95518318	8.85321654	7.90809617	184
1732060200	7.94985652	0.29	3.73	7.6655998	8.10225415	7.64181062	220
1731973800	7.6637212	-0.06	-0.74	7.51273915	8.399203	7.3234609	244
1731887400	7.72094525	0.15	1.97	7.58352336	7.75311922	7.33849256	275
1731801000	7.57206209	-0.07	-0.88	7.6271971	7.77478617	7.57035086	16
1731714600	7.63919317	0.37	5.02	7.30347612	7.70212687	7.26181112	26
1731628200	7.27384358	-0.36	-4.70	7.6313801	7.82271347	7.19232992	214
1731541800	7.63277085	0.5	7.06	7.14658695	7.78510955	7.067748	55
1731455400	7.12941377	-0.4	-5.36	7.51273915	7.60512293	6.95637959	210
1731369000	7.5329248	0.6	8.68	6.94029657	7.60871207	6.83245042	0
1731282600	6.93121827	0.39	5.96	6.53836338	7.29181757	6.52143527	146
1731196200	6.54123242	0.09	1.32	6.45600138	6.55226916	6.42834217	391
1731109800	6.45570869	0.24	3.84	6.20663481	6.51929003	6.20192529	425
1731023400	6.21684573	-0.04	-0.62	6.25419879	6.28809086	6.08694012	19
1730937000	6.25548612	0.24	3.97	6.02070227	6.41373851	5.94750052	64
1730850600	6.01642646	-0.04	-0.61	6.02027842	6.18592985	5.95658324	380
1730764200	6.05346236	0.09	1.48	6.02019711	6.10451982	5.87703865	332
1730677800	5.9650707	-0.05	-0.80	6.02019711	6.07332354	5.88444274	227
1730591400	6.01315189	-0.06	-0.95	6.07997562	6.10634022	6.00472821	22
1730505000	6.07109301	-0.02	-0.27	6.07788751	6.22823521	5.91203076	36
1730418600	6.0875089	-0.05	-0.80	6.12911087	6.16217649	5.98065792	29
1730332200	6.13665197	0.04	0.60	6.108018	6.18239551	6.03989774	191
1730245800	6.10023708	0.05	0.88	6.0357418	6.1830308	6.00505179	208
1730159400	6.04678821	-0.05	-0.84	6.07860746	6.17520404	5.9485225	225
1730073000	6.09772082	0.09	1.55	6.00119	6.12211754	5.98823638	57
1729986600	6.00477459	0.03	0.49	6.00476769	6.047955	5.91288443	56
1729900200	5.97557422	-0.09	-1.51	6.07860746	6.17520404	5.81309588	46
1729813800	6.06735643	0.04	0.59	6.02913792	6.15288892	5.98802203	147
1729727400	6.03169732	0.04	0.65	5.99133718	6.06993162	5.93880163	51
1729641000	5.99291408	-0.06	-0.93	6.03557126	6.12626898	5.86805072	137
1729554600	6.04893689	-0	-0.04	6.04902593	6.10953967	5.97036962	269
1729468200	6.05154731	0.04	0.64	6.01258305	6.08759133	5.98562988	61
1729381800	6.0128972	-0.04	-0.68	6.05692249	6.05692249	5.96842099	88
1729295400	6.05395167	0.04	0.62	6.05130118	6.13005598	5.94585404	240
1729209000	6.01642968	-0.07	-1.10	6.05130118	6.13153244	5.94585404	192
1729122600	6.08315723	0.01	0.20	6.07274036	6.10422031	5.95540489	8
1729036200	6.07109252	-0.07	-1.16	6.1373475	6.31112126	5.72218915	19
1728949800	6.14265266	0.06	1.02	6.05130118	6.25818942	5.84536818	197
1728863400	6.08083595	0.04	0.58	6.0557563	6.10982479	6.00437594	15
1728777000	6.04563669	-0.01	-0.15	6.06258792	6.10780734	5.94917519	26
1728690600	6.05459245	0.01	0.15	6.05130118	6.16730036	5.94585404	1242
1728604200	6.04531555	-0.03	-0.54	6.07298691	6.27148345	5.7718579	1209
1728517800	6.07817187	0.09	1.48	5.98494195	8.80082399	5.87843684	2571
1728431400	5.98949406	0.01	0.22	5.96375403	6.03820331	5.9250866	14
1728345000	5.97621808	-0.04	-0.68	5.85267523	6.1323692	5.73417094	217
1728258600	6.01719102	0.03	0.55	5.98042756	6.05381801	5.96800255	21
1728172200	5.98416615	0.08	1.41	5.92625094	5.98416615	5.82976291	24