OriginTokenOGN

US$ 0,12546

-0,00151

(

-1,19%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 327

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,12545

Bolsa

GDAX

Venda

US$ 0,12548

Último Horário de Negociação

04:23:32

Volume (24h)

$ 4.066.838

Tamanho da Última Negociação

71,74

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,12546

Capitalização de Mercado Totalmente Diluída

US$ 125.460.000

Data de Gênese

30/09/2018

Variação Diária 0,12546-0,12735

Variação de 52 Semanas 0,05923-0,283

Oferta em Circulação 669.545.365 / 1.000.000.000

66.95%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1255	Binance	1238266	/cdn/crypto/logos/exchanges/BINA.png	$ 156.442,43	1732854369	OGN/USDT	https://www.binance.com/en/trade/OGN_USDT	USDT	1	https://www.binance.com/en/trade/OGN_USDT	81.7641850971	Recentemente
0.12546	Coinbase	132642.89	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16.771,86	1732854290	OGN/USD	https://pro.coinbase.com/trade/OGN-USD	USD	2	https://pro.coinbase.com/trade/OGN-USD	8.75856868377	Recentemente
0.1259	Kucoin	63919.9693	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.079,72	1732853921	OGN/USDT	https://trade.kucoin.com/OGN-USDT	USDT	3	https://trade.kucoin.com/OGN-USDT	4.22071202895	8 mins atrás
1.31E-6	Upbit	26602.8390584	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,034993	1732854251	OGN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	1.75661728326	Recentemente
0.12606	Gate.io	18611.78	/cdn/crypto/logos/exchanges/GATE.png	$ 2.353,00	1732853344	OGN/USDT	https://gate.io/trade/OGN_USDT	USDT	5	https://gate.io/trade/OGN_USDT	1.22895809536	17 mins atrás
1.3E-6	LATOKEN	16478.09	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,021663	1732853859	OGN/BTC	https://exchange.latoken.com/exchange/OGN-BTC	BTC	6	https://exchange.latoken.com/exchange/OGN-BTC	1.0880679925	9 mins atrás
0.11955	Bitvavo	9291.89396071	/cdn/crypto/logos/exchanges/BITV.png	€ 1.113,37	1732854368	OGN/EUR	https://account.bitvavo.com/markets/OGN-EUR	EUR	7	https://account.bitvavo.com/markets/OGN-EUR	0.613554872464	Recentemente
0.126	Kraken	3121.13656621	/cdn/crypto/logos/exchanges/KRKN.png	US$ 395,27	1732853912	OGN/USD	https://trade.kraken.com/markets/kraken/OGN/USD	USD	8	https://trade.kraken.com/markets/kraken/OGN/USD	0.206092380727	8 mins atrás
0.1254	LATOKEN	2858.09	/cdn/crypto/logos/exchanges/LATK.png	$ 361,19	1732854284	OGN/USDT	https://exchange.latoken.com/exchange/OGN-USDT	USDT	9	https://exchange.latoken.com/exchange/OGN-USDT	0.188723101324	Recentemente
1.31E-6	Binance	1577	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,002075	1732854334	OGN/BTC	https://www.binance.com/en/trade/OGN_BTC	BTC	10	https://www.binance.com/en/trade/OGN_BTC	0.104131196284	Recentemente
1.3E-6	Kucoin	1066.0002	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001392	1732853079	OGN/BTC	https://trade.kucoin.com/OGN-BTC	BTC	11	https://trade.kucoin.com/OGN-BTC	0.0703892682722	22 mins atrás
3.519E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732853345	OGN/ETH	https://gate.io/trade/OGN_ETH	ETH	12	https://gate.io/trade/OGN_ETH	0	17 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OGN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OGN	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-OGN	0	-
4.15E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732838529	OGN/BTC	https://pro.coinbase.com/trade/OGN-BTC	BTC	14	https://pro.coinbase.com/trade/OGN-BTC	0	4 horas atrás
0.083353	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732838528	OGN/USD	https://www.bitfinex.com/t/OGN:USD	USD	15	https://www.bitfinex.com/t/OGN:USD	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OGN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OGN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-OGN	0	-
2.968E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732838521	OGN/ETH	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	17	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	4 horas atrás
3.46E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732838528	OGN/BTC	https://www.huobi.com/en-us/exchange/ogn_btc	BTC	18	https://www.huobi.com/en-us/exchange/ogn_btc	0	4 horas atrás
0.1058	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732838528	OGN/USDT	https://www.huobi.com/en-us/exchange/ogn_usdt	USDT	19	https://www.huobi.com/en-us/exchange/ogn_usdt	0	4 horas atrás
0.1575	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732838526	OGN/USD	https://cex.io/ogn-usd	USD	20	https://cex.io/ogn-usd	0	4 horas atrás
0.0878	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732854177	OGN/USDT	https://www.bibox.com/en/exchange/basic/OGN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/OGN_USDT	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OGN/ETH	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	22	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	-
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732853888	OGN/BTC	https://hitbtc.com/OGN-to-BTC	BTC	23	https://hitbtc.com/OGN-to-BTC	0	8 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OGN/USDT	https://poloniex.com/exchange#USDT_OGN	USDT	24	https://poloniex.com/exchange#USDT_OGN	0	-
3.105E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732838523	OGN/ETH	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	25	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	4 horas atrás
0.08092	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732838520	OGN/USD	https://hitbtc.com/OGN-to-USD	USD	26	https://hitbtc.com/OGN-to-USD	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.10652	0.01894	17.7806984604	0.10391	0.13717	6200889.67451	CX
4	0.08022	0.04524	56.3949139865	0.07737	0.13717	8781975.32739	CX
12	0.08215	0.04331	52.7206329884	0.075	0.13717	3803985.12225	CX
26	0.15912	-0.03366	-21.1538461538	0.05923	0.16651	3049890.91093	CX
52	0.12987	-0.00441	-3.3957033957	0.05923	0.283	3803287.15161	CX
156	1.04	-0.91454	-87.9365384615	0.0311	1.08	4287204.06231	CX
260	0	0	0	0	3.35737292	5317403.43513	CX

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732837800	0.12726	-0.00044	-0.34	0.12756	0.1305	0.12035	5409349
1732751400	0.1277	0.01328	11.61	0.11361	0.12817	0.1125	3616913
1732665000	0.11442	-0.005	-4.19	0.11861	0.12431	0.11029	4607145
1732578600	0.11942	-0.00758	-5.97	0.1256	0.13084	0.11619	11029523
1732492200	0.127	0.00945	8.04	0.11729	0.13717	0.11505	7695261
1732405800	0.11755	0.00742	6.74	0.11066	0.1214	0.1082	7123891
1732319400	0.11013	0.0038	3.57	0.10652	0.11018	0.10391	3924141
1732233000	0.10633	0.00647	6.48	0.09928	0.10638	0.09683	4537989
1732146600	0.09986	-0.00438	-4.20	0.10415	0.10486	0.09744	3510424
1732060200	0.10424	-0.00345	-3.20	0.10745	0.10828	0.10147	3422876
1731973800	0.10769	0.00876	8.85	0.09917	0.11683	0.09893	10248971
1731887400	0.09893	-0.0033	-3.23	0.10258	0.11225	0.09732	6478642
1731801000	0.10223	0.00605	6.29	0.09596	0.10298	0.0958	5044353
1731714600	0.09618	0.00529	5.82	0.09083	0.09646	0.08762	2558350
1731628200	0.09089	-0.00442	-4.64	0.09534	0.09729	0.08935	3006710
1731541800	0.09531	-0.00471	-4.71	0.09956	0.10081	0.0913	4246018
1731455400	0.10002	-0.00292	-2.84	0.1023	0.10597	0.09422	7797176
1731369000	0.10294	0.00395	3.99	0.09893	0.10431	0.09779	6788235
1731282600	0.09899	0.00137	1.40	0.09723	0.10355	0.09366	7866499
1731196200	0.09762	0.00533	5.78	0.09261	0.10731	0.09155	11984387
1731109800	0.09229	0.00018	0.20	0.0923	0.09345	0.08867	5755389
1731023400	0.09211	-0.00281	-2.96	0.0929	0.09538	0.08995	6225270
1730937000	0.09492	0.00408	4.49	0.09068	0.09686	0.0874	14381584
1730850600	0.09084	0.01194	15.13	0.07921	0.1	0.07842	23097641
1730764200	0.0789	-0.00399	-4.81	0.08229	0.08434	0.07737	30389528
1730677800	0.08289	-0.01064	-11.38	0.09341	0.09346	0.08015	17376979
1730591400	0.09353	0.01267	15.67	0.08086	0.11292	0.08086	26461455
1730505000	0.08086	0.00064	0.80	0.08022	0.08257	0.07818	1310598
1730418600	0.08022	-0.00494	-5.80	0.08516	0.08667	0.079	3399963
1730332200	0.08516	-7.0E-5	-0.08	0.08518	0.08587	0.08372	841942
1730245800	0.08523	0.00441	5.46	0.08061	0.08576	0.0803	583484
1730159400	0.08082	-4.0E-5	-0.05	0.08075	0.0831	0.0779	860807
1730073000	0.08086	0.00125	1.57	0.07961	0.08131	0.079	445813
1729986600	0.07961	0.00107	1.36	0.07922	0.08157	0.07798	1155968
1729900200	0.07854	-0.00742	-8.63	0.08596	0.08631	0.0769	1200653
1729813800	0.08596	0.00215	2.57	0.08393	0.08707	0.08373	427928
1729727400	0.08381	-0.00577	-6.44	0.08916	0.08919	0.0825	1056345
1729641000	0.08958	0.00045	0.50	0.08889	0.0901	0.087	1483052
1729554600	0.08913	-0.00326	-3.53	0.09238	0.09437	0.08821	1275482
1729468200	0.09239	0.00344	3.87	0.08926	0.09334	0.08798	1886433
1729381800	0.08895	-5.0E-5	-0.06	0.08899	0.0914	0.08764	1167002
1729295400	0.089	0.00216	2.49	0.0866	0.089	0.08608	1283499
1729209000	0.08684	0.00019	0.22	0.08627	0.08756	0.08424	551926
1729122600	0.08665	-0.00145	-1.65	0.08862	0.08862	0.08577	613866
1729036200	0.0881	-0.00023	-0.26	0.08884	0.09043	0.08615	923130
1728949800	0.08833	0.00362	4.27	0.08419	0.08914	0.0839	1086069
1728863400	0.08471	0.00031	0.37	0.08451	0.08481	0.08235	154064
1728777000	0.0844	0.00037	0.44	0.08396	0.0858	0.08375	349472
1728690600	0.08403	0.00449	5.64	0.07954	0.08471	0.0795	683187
1728604200	0.07954	-0.00071	-0.88	0.08006	0.08126	0.07634	561033
1728517800	0.08025	-0.00175	-2.13	0.08197	0.0832	0.07858	632344
1728431400	0.082	-0.00095	-1.15	0.08245	0.08413	0.08097	1126590
1728345000	0.08295	-0.00091	-1.09	0.0844	0.08572	0.08257	479954
1728258600	0.08386	0.00238	2.92	0.08136	0.08411	0.0807	1240974
1728172200	0.08148	0.00015	0.18	0.08167	0.08333	0.07985	684639
1728085800	0.08133	0.00197	2.48	0.07843	0.08276	0.07654	1773347
1727999400	0.07936	0	0.00	0.0794	0.08078	0.075	145486
1727913000	0.07936	-0.00149	-1.84	0.08079	0.0847	0.0772	1518744
1727826600	0.08085	-0.00744	-8.43	0.08911	0.09263	0.079	1903686
1727740200	0.08829	-0.00671	-7.06	0.095	0.09601	0.08796	1280392
1727653800	0.095	0.00141	1.51	0.0947	0.097	0.09374	422087
1727567400	0.09359	-0.00343	-3.54	0.09702	0.09885	0.09266	693114
1727481000	0.09702	0.0009	0.94	0.09597	0.0986	0.09341	1809281
1727394600	0.09612	0.00578	6.40	0.09063	0.09797	0.08945	1481896
1727308200	0.09034	-0.00292	-3.13	0.09326	0.0954	0.0903	867280
1727221800	0.09326	0.00047	0.51	0.093	0.09399	0.09068	838635
1727135400	0.09279	0.003	3.34	0.08968	0.09393	0.08796	2510366
1727049000	0.08979	-0.0041	-4.37	0.0935	0.09362	0.08698	467738
1726962600	0.09389	0.00219	2.39	0.0919	0.09394	0.0908	972221
1726876200	0.0917	0.00042	0.46	0.09128	0.0946	0.08933	1911946
1726789800	0.09128	0.0015	1.67	0.09067	0.09275	0.08894	1246541
1726703400	0.08978	0.00196	2.23	0.08782	0.09049	0.08444	901594
1726617000	0.08782	0.00296	3.49	0.08486	0.08814	0.08366	2195967
1726530600	0.08486	-0.00415	-4.66	0.08901	0.08912	0.08372	1885143
1726444200	0.08901	-0.00233	-2.55	0.09131	0.09649	0.08776	9452783
1726357800	0.09134	0.00632	7.43	0.08502	0.09646	0.08253	6929085
1726271400	0.08502	0.00346	4.24	0.08154	0.08514	0.08046	796301
1726185000	0.08156	-8.0E-5	-0.10	0.08206	0.08206	0.0805	504033
1726098600	0.08164	-0.00168	-2.02	0.08317	0.08327	0.07955	1284141
1726012200	0.08332	0.00098	1.19	0.08233	0.0842	0.081	722353
1725925800	0.08234	0.00225	2.81	0.07999	0.08321	0.07969	2069719
1725839400	0.08009	0.00197	2.52	0.07811	0.08128	0.07767	1017526
1725753000	0.07812	-0.00017	-0.22	0.07816	0.0802	0.07723	1212595
1725666600	0.07829	-0.00413	-5.01	0.08215	0.0855	0.07509	1306761
1725580200	0.08242	-0.00411	-4.75	0.08646	0.08689	0.07943	3337131
1725493800	0.08653	0.00219	2.60	0.0843	0.08867	0.07982	3923835
1725407400	0.08434	-0.00645	-7.10	0.09043	0.09166	0.08421	3833244
1725321000	0.09079	0.00601	7.09	0.08487	0.09147	0.08386	2257207
1725234600	0.08478	-0.00367	-4.15	0.0885	0.09031	0.08445	3304961
1725148200	0.08845	-0.00268	-2.94	0.0909	0.093	0.0881	2993751
1725061800	0.09113	0.00441	5.09	0.08684	0.0931	0.08343	5330029
1724975400	0.08672	-0.00498	-5.43	0.09185	0.0941	0.08569	3857104