ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ArbitrumARB
US$ 0,5278
-0,0295
(
-5,29%
)
Info
Posição Posição 40
Plataforma Arbitrum
Token
Não Minerável
Oferta
US$ 0,5283
Bolsa
GDAX
Venda
US$ 0,5285
Último Horário de Negociação
23:32:38
Volume (24h)
$ 40.337.081
Tamanho da Última Negociação
6,00
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,528
Capitalização de Mercado Totalmente Diluída
US$ 5.278.000.000
Data de Gênese
15/03/2023
Variação Diária 0,5188-0,5609
Variação de 52 Semanas 0,4286-2,41
Oferta em Circulação 3.617.088.312 / 10.000.000.000
36.17%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.529Binance51224889.6/cdn/crypto/logos/exchanges/BINA.png$ 27.524.930,171730417624ARB/USDThttps://www.binance.com/en/trade/ARB_USDTUSDT1https://www.binance.com/en/trade/ARB_USDT70.6144975916Recentemente
0.5289OKX7066915.5948/cdn/crypto/logos/exchanges/OKEX.png$ 3.801.208,621730417617ARB/USDThttps://www.okx.com/trade-spot/ARB-USDTUSDT2https://www.okx.com/trade-spot/ARB-USDT9.74187935095Recentemente
0.5285DigiFinex6143381.7/cdn/crypto/logos/exchanges/DGFX.png$ 3.306.656,251730417102ARB/USDThttps://www.digifinex.com/en-ww/trade/USDT/ARBUSDT3https://www.digifinex.com/en-ww/trade/USDT/ARB8.468770077339 mins atrás
0.5278Coinbase2461464.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.321.089,171730417620ARB/USDhttps://pro.coinbase.com/trade/ARB-USDUSD4https://pro.coinbase.com/trade/ARB-USD3.39317625405Recentemente
0.5283LBank1991403.002/cdn/crypto/logos/exchanges/LBNK.png$ 1.080.271,681730417092ARB/USDThttps://www.lbank.info/exchange/arb/usdtUSDT5https://www.lbank.info/exchange/arb/usdt2.745187419379 mins atrás
0.5283Kucoin1075333.039/cdn/crypto/logos/exchanges/KUCN.png$ 576.518,951730417072ARB/USDThttps://trade.kucoin.com/ARB-USDTUSDT6https://trade.kucoin.com/ARB-USDT1.482367319599 mins atrás
7.48E-6Binance831247.1/cdn/crypto/logos/exchanges/BINA.pngBTC 6,271730417624ARB/BTChttps://www.binance.com/en/trade/ARB_BTCBTC7https://www.binance.com/en/trade/ARB_BTC1.14589014831Recentemente
0.5281Gate.io697873.95/cdn/crypto/logos/exchanges/GATE.png$ 377.640,911730415645ARB/USDThttps://gate.io/trade/ARB_USDTUSDT8https://gate.io/trade/ARB_USDT0.96203269048133 mins atrás
0.48436Bitvavo585468.414409/cdn/crypto/logos/exchanges/BITV.png€ 288.014,171730417624ARB/EURhttps://account.bitvavo.com/markets/ARB-EUREUR9https://account.bitvavo.com/markets/ARB-EUR0.807079493232Recentemente
0.5211HTX245794.215779/cdn/crypto/logos/exchanges/HUOB.png$ 134.139,531730400190ARB/USDThttps://www.huobi.com/en-us/exchange/arb_usdtUSDT10https://www.huobi.com/en-us/exchange/arb_usdt0.3388320637425 horas atrás
0.0002092Binance134390.4/cdn/crypto/logos/exchanges/BINA.pngETH 27,881730417617ARB/ETHhttps://www.binance.com/en/trade/ARB_ETHETH11https://www.binance.com/en/trade/ARB_ETH0.18525975656Recentemente
0.4856Binance29489/cdn/crypto/logos/exchanges/BINA.png€ 14.478,011730417622ARB/EURhttps://www.binance.com/en/trade/ARB_EUREUR12https://www.binance.com/en/trade/ARB_EUR0.0406511548534Recentemente
0.5276Crypto.com23581.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 12.586,521730417084ARB/USDhttps://crypto.com/exchange/trade/ARB_USDUSD13https://crypto.com/exchange/trade/ARB_USD0.03250755224589 mins atrás
0.52916Bitfinex17298.6425384/cdn/crypto/logos/exchanges/BFNX.pngUS$ 9.212,481730417622ARB/USDhttps://www.bitfinex.com/t/ARB:USDUSD14https://www.bitfinex.com/t/ARB:USD0.0238465121429Recentemente
0.5284Crypto.com11325.1/cdn/crypto/logos/exchanges/CRTO.png$ 6.090,511730417084ARB/USDThttps://crypto.com/exchange/trade/ARB_USDTUSDT15https://crypto.com/exchange/trade/ARB_USDT0.01561186862329 mins atrás
7.45E-6Upbit1748.78451793/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0133711730417574ARB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARBBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB0.002410733163Recentemente
7.7E-6HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000071730414671ARB/BTChttps://hitbtc.com/ARB-to-BTCBTC17https://hitbtc.com/ARB-to-BTC1.3785192734E-849 mins atrás
0.00024684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922ARB/ETHhttps://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1ETH18https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1024 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ARB/USDThttps://poloniex.com/exchange#USDT_ARBUSDT19https://poloniex.com/exchange#USDT_ARB0-
0.00024684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922ARB/ETHhttps://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6ETH20https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6024 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ARB/USDThttps://hitbtc.com/ARB-to-USDTUSDT21https://hitbtc.com/ARB-to-USDT0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730417592ARB/USDThttps://www.bibox.com/en/exchange/basic/ARB_USDTUSDT22https://www.bibox.com/en/exchange/basic/ARB_USDT0Recentemente
0.804076Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001730332922ARB/USDThttps://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1USDT23https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1024 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ARB/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ARBUSDT24https://bittrex.com/Market/Index?MarketName=USDT-ARB0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.5585-0.0307-5.496866606980.49130.6043980562.43714CX
40.5324-0.0046-0.8640120210370.49130.61984103835.96966CX
120.48560.04228.69028006590.46930.68083704204.74365CX
261.06-0.5322-50.20754716980.42861.274930836.55492CX
520.9656-0.4378-45.33968516980.42862.416819389.00278CX
1560.92609528-0.39829528-43.00802396920.231252312.412724206.09746CX
2600.136678620.39112138286.1613469610.00117882.411633334.69783CX

Sobre ARB

$ARB tokens can be used to vote on Arbitrum DAO governance proposals, allowing $ARB holders to collectively shape the future of Arbitrum protocols and chains. Token holders can also delegate their voting power to delegates.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322000.55890.01312.400.54790.6040.53884374416
17302458000.54580.02334.460.52190.55080.52093526073
17301594000.52250.00280.540.51930.52960.50283125425
17300730000.51970.00561.090.51370.52420.50621374246
17299866000.51410.01272.530.49970.51910.49663404525
17299002000.5014-0.0592-10.560.56170.5620.491310498798
17298138000.56060.00090.160.55850.56910.55141560451
17297274000.5597-0.0186-3.220.58040.58150.54242182080
17296410000.5783-0.01-1.700.58950.59990.57234434131
17295546000.5883-0.0226-3.700.61230.61670.586044058
17294682000.61090.04377.700.5680.61980.56114420621
17293818000.56720.00320.570.56310.57210.55611050903
17292954000.5640.01783.260.54580.57230.54365159430
17292090000.5462-0.011-1.970.55840.56570.54093724958
17291226000.5572-0.0104-1.830.57970.58320.55542730545
17290362000.56760.00340.600.56430.5830.54473381895
17289498000.56420.0377.020.52620.56890.51854765045
17288634000.5272-0.0109-2.030.53840.53930.51883376414
17287770000.53810.00561.050.53480.54510.5292264356
17286906000.53250.00821.560.5250.54250.52284512848
17286042000.52430.00220.420.52160.52940.50593043174
17285178000.5221-0.0186-3.440.54010.54820.51462784724
17284314000.5407-0.0112-2.030.55110.55730.53472951087
17283450000.5519-0.0072-1.290.5590.57560.549312382960
17282586000.55910.00871.580.54970.56370.54821842962
17281722000.5504-0.0142-2.520.56680.57040.54272683089
17280858000.56460.03065.730.53440.56830.531810047484
17279994000.5340.00210.390.53240.54390.51486313603
17279130000.5319-0.0199-3.610.55070.56370.5255143400
17278266000.5518-0.0513-8.510.60460.6290.53375321002
17277402000.6031-0.0437-6.760.64620.65360.59845117264
17276538000.6468-0.0007-0.110.64840.6580.63213218375
17275674000.6475-0.0207-3.100.66970.67310.63393170930
17274810000.66820.04877.860.61970.68080.61867428379
17273946000.61950.02283.820.59950.64460.58797460561
17273082000.5967-0.0188-3.050.61420.6340.59575115446
17272218000.61550.01632.720.59910.61820.5854294424
17271354000.5992-0.001-0.170.60020.62390.58933092283
17270490000.6002-0.0185-2.990.61550.62180.58342206380
17269626000.61870.04557.940.57680.62380.56713572192
17268762000.57320.01532.740.55890.58830.54993342718
17267898000.55790.0336.290.53140.58140.53034237239
17267034000.52490.00330.630.5210.52590.50131974333
17266170000.52160.00961.870.51120.53090.50462663152
17265306000.512-0.0002-0.040.5110.51740.49792397930
17264442000.5122-0.0188-3.540.53020.54060.50872361186
17263578000.531-0.0069-1.280.53750.53990.52541114875
17262714000.53790.01262.400.5250.54040.51652776410
17261850000.52530.00991.920.51470.5270.51071665718
17260986000.5154-0.0182-3.410.53350.53410.50133477155
17260122000.53360.00871.660.52330.54080.5168125106
17259258000.52490.0152.940.50920.53250.50566632440
17258394000.50990.012.000.50040.51630.49681654316
17257530000.49990.01863.860.4820.50540.48092138946
17256666000.4813-0.0166-3.330.49730.50780.46934447396
17255802000.49790.0020.400.49680.50270.48962972700
17254938000.49590.00040.080.4950.51390.46934909428
17254074000.4955-0.0213-4.120.51590.52130.49551536169
17253210000.51680.02655.400.48970.52220.48972560609
17252346000.4903-0.0226-4.410.51320.51450.48451460879
17251482000.5129-0.0007-0.140.51370.51970.5074848280
17250618000.51360.00040.080.51170.51670.48572738883
17249754000.5132-0.0104-1.990.52180.53410.5071655705
17248890000.5236-0.0041-0.780.52330.5370.50673906862
17248026000.5277-0.0447-7.810.57160.580.51294452511
17247162000.5724-0.0237-3.980.59930.60520.56893540028
17246298000.5961-0.0223-3.610.62120.62240.58953349117
17245434000.61840.01532.540.60430.63710.59815522618
17244570000.60310.04137.350.56170.610.56135160590
17243706000.56180.01162.110.55760.56920.55463478511
17242842000.55020.01342.500.53620.55360.52682558894
17241978000.5368-0.0038-0.700.54050.55470.52734657065
17241114000.54060.00210.390.53730.54260.52681397102
17240250000.5385-0.0009-0.170.540.55450.53611157163
17239386000.53940.00541.010.53350.54370.5313790835
17238522000.534-0.0026-0.480.53650.550.52152009117
17237658000.5366-0.0249-4.430.56280.57050.5313198964
17236794000.5615-0.0168-2.910.57810.58780.5552540221
17235930000.5783-0.0125-2.120.58850.59230.56623015071
17235066000.59080.03716.700.5530.59840.54572977716
17234202000.5537-0.0231-4.000.57660.59750.54853682982
17233338000.57680.00080.140.57530.59070.56115352828
17232474000.5760.02234.030.55350.59020.53646115152
17231610000.55370.067713.930.48560.55870.47824150578
17230746000.486-0.0162-3.230.50350.52380.47634028776
17229882000.50220.01913.950.48480.52250.48354732122
17229018000.4831-0.0846-14.900.56590.56810.428622632294
17228154000.5677-0.0392-6.460.60450.61890.55314404060
17227290000.60690.00510.850.60290.62710.58483757573
17226426000.6018-0.0526-8.040.65270.65540.5943187112
17225562000.6544-0.0029-0.440.65810.66170.61344252275
17224698000.6573-0.0198-2.920.67680.68750.65253234480