Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Posição 138
arbitrum-one
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 6622128.80144 | 118.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782882007 | KRW | KRW 784.722.262,00 | ARB/KRW | /cripto/Arbitrum-ARB | 1 | /cripto/Arbitrum-ARB | 32.6220535469 | 2 horas atrás |
| KuCoin | 4051388.7678 | 0.07795 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782882007 | USDT | $ 315.805,00 | ARB/USDT | /cripto/Arbitrum-ARB | 2 | /cripto/Arbitrum-ARB | 19.9580263817 | 2 horas atrás |
| Coinbase | 3733673 | 0.07785 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782882007 | USD | US$ 290.666,00 | ARB/USD | /cripto/Arbitrum-ARB | 3 | /cripto/Arbitrum-ARB | 18.3928890821 | 2 horas atrás |
| Bitvavo | 1492444.26987 | 0.06825 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782882007 | EUR | € 101.859,00 | ARB/EUR | /cripto/Arbitrum-ARB | 4 | /cripto/Arbitrum-ARB | 7.35210660306 | 2 horas atrás |
| Crypto.com | 923039.6 | 0.07795 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782882007 | USD | US$ 71.950,00 | ARB/USD | /cripto/Arbitrum-ARB | 5 | /cripto/Arbitrum-ARB | 4.54709477269 | 2 horas atrás |
| Bitfinex | 836787.387067 | 0.0779845 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782882007 | USDT | $ 65.256,00 | ARB/USDT | /cripto/Arbitrum-ARB | 6 | /cripto/Arbitrum-ARB | 4.1221975239 | 2 horas atrás |
| Bitstamp by Robinhood | 752411 | 0.077859 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782882007 | USD | US$ 58.581,00 | ARB/USD | /cripto/Arbitrum-ARB | 7 | /cripto/Arbitrum-ARB | 3.70654100324 | 2 horas atrás |
| LBank | 671053.332 | 0.078 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782882007 | USDT | $ 52.342,00 | ARB/USDT | /cripto/Arbitrum-ARB | 8 | /cripto/Arbitrum-ARB | 3.30575535235 | 2 horas atrás |
| Gate | 553349 | 0.077965 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782882007 | USDT | $ 43.141,00 | ARB/USDT | /cripto/Arbitrum-ARB | 9 | /cripto/Arbitrum-ARB | 2.72591809211 | 2 horas atrás |
| Kraken | 259947.41244 | 0.07785 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782882007 | USD | US$ 20.236,00 | ARB/USD | /cripto/Arbitrum-ARB | 10 | /cripto/Arbitrum-ARB | 1.28055775752 | 2 horas atrás |
| Bithumb | 223211.589884 | 118 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782882007 | KRW | KRW 26.338.967,00 | ARB/KRW | /cripto/Arbitrum-ARB | 11 | /cripto/Arbitrum-ARB | 1.09958906808 | 2 horas atrás |
| Kraken | 103553.55426 | 0.06825 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782882007 | EUR | € 7.067,00 | ARB/EUR | /cripto/Arbitrum-ARB | 12 | /cripto/Arbitrum-ARB | 0.510127436861 | 2 horas atrás |
| Crypto.com | 72193 | 0.07795 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782882007 | USDT | $ 5.627,00 | ARB/USDT | /cripto/Arbitrum-ARB | 13 | /cripto/Arbitrum-ARB | 0.355638493652 | 2 horas atrás |
| EXMO | 4354.5742 | 0.08071 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782882007 | USDT | $ 351,00 | ARB/USDT | /cripto/Arbitrum-ARB | 14 | /cripto/Arbitrum-ARB | 0.021451584073 | 2 horas atrás |
| HitBTC | 10.82 | 1.35E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782882007 | BTC | BTC 0,00000000 | ARB/BTC | /cripto/Arbitrum-ARB | 15 | /cripto/Arbitrum-ARB | 5.3301684392E-5 | 2 horas atrás |
| HitBTC | 0 | 0.078 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782882007 | USDT | $ 0,00000000 | ARB/USDT | /cripto/Arbitrum-ARB | 16 | /cripto/Arbitrum-ARB | 0 | 2 horas atrás |
| CEX.IO | 0 | 0.0745 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782882007 | USD | US$ 0,00000000 | ARB/USD | /cripto/Arbitrum-ARB | 17 | /cripto/Arbitrum-ARB | 0 | 2 horas atrás |
| Gemini | 0 | 0.0779 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782882007 | USD | US$ 0,00000000 | ARB/USD | /cripto/Arbitrum-ARB | 18 | /cripto/Arbitrum-ARB | 0 | 2 horas atrás |
| Bitstamp by Robinhood | 0 | 0.068379 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782882007 | EUR | € 0,00000000 | ARB/EUR | /cripto/Arbitrum-ARB | 19 | /cripto/Arbitrum-ARB | 0 | 2 horas atrás |
| Upbit | 0 | 1.33E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782882007 | BTC | BTC 0,00000000 | ARB/BTC | /cripto/Arbitrum-ARB | 20 | /cripto/Arbitrum-ARB | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.079 | -0.0023 | -2.91139240506 | 0.0704 | 0.0793 | 4987060.25857 | CX |
| 4 | 0.0929 | -0.0162 | -17.4381054898 | 0.0704 | 0.0979 | 4862692.98107 | CX |
| 12 | 0.1018 | -0.0251 | -24.6561886051 | 0.0704 | 0.1495 | 4418355.14548 | CX |
| 26 | 0.1865 | -0.1098 | -58.8739946381 | 0.0704 | 0.2276 | 5288312.47429 | CX |
| 52 | 0.3459 | -0.2692 | -77.8259612605 | 0.0704 | 0.6243 | 5466770.88895 | CX |
| 156 | 1.17 | -1.0933 | -93.4444444444 | 0.0704 | 2.41 | 7176850.32988 | CX |
| 260 | 0.52076634 | -0.44406634 | -85.2717055407 | 0.0704 | 2.41 | 4362803.59256 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782863400 | 0.0759 | -0.0007 | -0.91 | 0.0766 | 0.0768 | 0.0735 | 3760080 |
| 1782777000 | 0.0766 | 0.0026 | 3.51 | 0.0738 | 0.0782 | 0.073 | 5692275 |
| 1782690600 | 0.074 | 0.0006 | 0.82 | 0.0733 | 0.0745 | 0.0723 | 2275082 |
| 1782604200 | 0.0734 | -0.0009 | -1.21 | 0.0742 | 0.0757 | 0.0728 | 4093715 |
| 1782517800 | 0.0743 | 0.0011 | 1.50 | 0.0733 | 0.075 | 0.0705 | 5626435 |
| 1782431400 | 0.0732 | -0.0027 | -3.56 | 0.076 | 0.0773 | 0.0704 | 6531971 |
| 1782345000 | 0.0759 | -0.0032 | -4.05 | 0.079 | 0.0793 | 0.0727 | 6929859 |
| 1782258600 | 0.0791 | -0.0039 | -4.70 | 0.0832 | 0.0833 | 0.0767 | 4435864 |
| 1782172200 | 0.083 | 0.0011 | 1.34 | 0.0818 | 0.0868 | 0.0818 | 2610233 |
| 1782085800 | 0.0819 | -0.0027 | -3.19 | 0.0846 | 0.0847 | 0.0816 | 2222119 |
| 1781999400 | 0.0846 | 0.0012 | 1.44 | 0.0839 | 0.085 | 0.0818 | 2148406 |
| 1781913000 | 0.0834 | -0.0015 | -1.77 | 0.0852 | 0.0866 | 0.0821 | 4207134 |
| 1781826600 | 0.0849 | -0.0007 | -0.82 | 0.0856 | 0.0877 | 0.0812 | 6342651 |
| 1781740200 | 0.0856 | 0 | 0.00 | 0.0881 | 0.089 | 0.0839 | 3793046 |
| 1781653800 | 0.0856 | -0.0005 | -0.58 | 0.0863 | 0.0879 | 0.0837 | 3030155 |
| 1781567400 | 0.0861 | 0.0004 | 0.47 | 0.0858 | 0.0898 | 0.0849 | 4592249 |
| 1781481000 | 0.0857 | 0.0006 | 0.71 | 0.0852 | 0.086 | 0.0816 | 2658654 |
| 1781394600 | 0.0851 | 0.0016 | 1.92 | 0.0839 | 0.0869 | 0.0838 | 2031761 |
| 1781308200 | 0.0835 | 0.0002 | 0.24 | 0.0834 | 0.0854 | 0.0818 | 2596531 |
| 1781221800 | 0.0833 | 0.002 | 2.46 | 0.0776 | 0.0859 | 0.0775 | 15643939 |
| 1781135400 | 0.0813 | 0.0009 | 1.12 | 0.0803 | 0.0815 | 0.0778 | 2589766 |
| 1781049000 | 0.0804 | -0.0014 | -1.71 | 0.0821 | 0.0823 | 0.0779 | 3519320 |
| 1780962600 | 0.0818 | -0.0011 | -1.33 | 0.0829 | 0.0845 | 0.0809 | 4575220 |
| 1780876200 | 0.0829 | 0.0031 | 3.88 | 0.0799 | 0.085 | 0.0793 | 2417872 |
| 1780789800 | 0.0798 | 0 | 0.00 | 0.08 | 0.0812 | 0.0741 | 3858107 |
| 1780703400 | 0.0798 | -0.0088 | -9.93 | 0.0892 | 0.0897 | 0.0771 | 13857735 |
| 1780617000 | 0.0886 | -0.0046 | -4.94 | 0.093 | 0.0939 | 0.0853 | 8237679 |
| 1780530600 | 0.0932 | 0.0005 | 0.54 | 0.0929 | 0.0979 | 0.0893 | 5877532 |
| 1780444200 | 0.0927 | -0.0094 | -9.21 | 0.1021 | 0.1026 | 0.0908 | 3853856 |
| 1780357800 | 0.1021 | -0.0008 | -0.78 | 0.1035 | 0.1041 | 0.0983 | 4965074 |
| 1780271400 | 0.1029 | 0 | 0.00 | 0.103 | 0.105 | 0.1002 | 1550225 |
| 1780185000 | 0.1029 | -0.0002 | -0.19 | 0.1031 | 0.1067 | 0.1029 | 2273445 |
| 1780098600 | 0.1031 | -0.0011 | -1.06 | 0.1044 | 0.1064 | 0.1005 | 3124320 |
| 1780012200 | 0.1042 | -0.0046 | -4.23 | 0.1088 | 0.1088 | 0.1005 | 3684249 |
| 1779925800 | 0.1088 | -0.0002 | -0.18 | 0.109 | 0.1109 | 0.1064 | 1857952 |
| 1779839400 | 0.109 | 0.0009 | 0.83 | 0.1083 | 0.1129 | 0.1066 | 3105941 |
| 1779753000 | 0.1081 | 0.0025 | 2.37 | 0.1056 | 0.1108 | 0.1045 | 1240916 |
| 1779666600 | 0.1056 | -0.0038 | -3.47 | 0.1094 | 0.1098 | 0.1035 | 1096789 |
| 1779580200 | 0.1094 | 0.0011 | 1.02 | 0.1088 | 0.1121 | 0.103 | 2061149 |
| 1779493800 | 0.1083 | -0.0046 | -4.07 | 0.1127 | 0.1156 | 0.108 | 3052398 |
| 1779407400 | 0.1129 | 0.0026 | 2.36 | 0.11 | 0.1156 | 0.1084 | 3325762 |
| 1779321000 | 0.1103 | -0.0032 | -2.82 | 0.1135 | 0.1144 | 0.1096 | 1019448 |
| 1779234600 | 0.1135 | -0.0038 | -3.24 | 0.1173 | 0.1187 | 0.1132 | 1402651 |
| 1779148200 | 0.1173 | 0.0017 | 1.47 | 0.1165 | 0.1178 | 0.114 | 2264299 |
| 1779061800 | 0.1156 | -0.004 | -3.34 | 0.1196 | 0.1197 | 0.1127 | 908338 |
| 1778975400 | 0.1196 | -0.0052 | -4.17 | 0.1248 | 0.1251 | 0.1178 | 2501963 |
| 1778889000 | 0.1248 | -0.0065 | -4.95 | 0.1313 | 0.1326 | 0.1225 | 2904828 |
| 1778802600 | 0.1313 | -0.0006 | -0.45 | 0.1321 | 0.1357 | 0.1284 | 2956990 |
| 1778716200 | 0.1319 | -0.0043 | -3.16 | 0.1364 | 0.1433 | 0.131 | 4686712 |
| 1778629800 | 0.1362 | -0.0051 | -3.61 | 0.141 | 0.1419 | 0.1346 | 4261669 |
| 1778543400 | 0.1413 | -0.0032 | -2.21 | 0.1438 | 0.1448 | 0.1397 | 7678317 |
| 1778457000 | 0.1445 | 0.0021 | 1.47 | 0.1425 | 0.1461 | 0.1389 | 8404207 |
| 1778370600 | 0.1424 | 0.0002 | 0.14 | 0.1424 | 0.1495 | 0.1386 | 7645705 |
| 1778284200 | 0.1422 | 0.0152 | 11.97 | 0.1269 | 0.1476 | 0.1266 | 4255371 |
| 1778197800 | 0.127 | -0.0009 | -0.70 | 0.1281 | 0.1305 | 0.1229 | 8828172 |
| 1778111400 | 0.1279 | 0.0085 | 7.12 | 0.1198 | 0.1291 | 0.1184 | 8519466 |
| 1778025000 | 0.1194 | 0.0035 | 3.02 | 0.116 | 0.1214 | 0.116 | 5855818 |
| 1777938600 | 0.1159 | -0.0016 | -1.36 | 0.1173 | 0.1204 | 0.1138 | 6558812 |
| 1777852200 | 0.1175 | -0.0053 | -4.32 | 0.1228 | 0.1228 | 0.1168 | 4782611 |
| 1777765800 | 0.1228 | -0.0007 | -0.57 | 0.1235 | 0.1245 | 0.1216 | 2858447 |
| 1777679400 | 0.1235 | -0.0003 | -0.24 | 0.1235 | 0.1273 | 0.1227 | 4066404 |
| 1777593000 | 0.1238 | -0.0014 | -1.12 | 0.1253 | 0.1289 | 0.1235 | 3043135 |
| 1777506600 | 0.1252 | 0.0008 | 0.64 | 0.1245 | 0.1328 | 0.1207 | 4008938 |
| 1777420200 | 0.1244 | -0.002 | -1.58 | 0.1267 | 0.1275 | 0.1231 | 3533700 |
| 1777333800 | 0.1264 | -0.0035 | -2.69 | 0.1296 | 0.1329 | 0.1234 | 3707285 |
| 1777247400 | 0.1299 | 0.0007 | 0.54 | 0.1292 | 0.1327 | 0.1279 | 3019474 |
| 1777161000 | 0.1292 | 0.0001 | 0.08 | 0.1289 | 0.133 | 0.1275 | 4000147 |
| 1777074600 | 0.1291 | 0.0004 | 0.31 | 0.1286 | 0.1324 | 0.1276 | 4659603 |
| 1776988200 | 0.1287 | -0.0016 | -1.23 | 0.1287 | 0.1294 | 0.1236 | 5429806 |
| 1776901800 | 0.1303 | 0.0048 | 3.82 | 0.1255 | 0.1339 | 0.1241 | 5609986 |
| 1776815400 | 0.1255 | -0.0018 | -1.41 | 0.1272 | 0.1289 | 0.1229 | 3049358 |
| 1776729000 | 0.1273 | 0.0059 | 4.86 | 0.1215 | 0.1294 | 0.1215 | 3110671 |
| 1776642600 | 0.1214 | -0.0078 | -6.04 | 0.1291 | 0.1291 | 0.1213 | 2941924 |
| 1776556200 | 0.1292 | -0.0015 | -1.15 | 0.1314 | 0.1344 | 0.126 | 3743944 |
| 1776469800 | 0.1307 | 0.0015 | 1.16 | 0.1289 | 0.1369 | 0.1262 | 8077162 |
| 1776383400 | 0.1292 | 0.0145 | 12.64 | 0.1149 | 0.1333 | 0.1143 | 7985973 |
| 1776297000 | 0.1147 | 0.0044 | 3.99 | 0.1101 | 0.1175 | 0.1101 | 4009906 |
| 1776210600 | 0.1103 | -0.0029 | -2.56 | 0.1136 | 0.1136 | 0.1092 | 4356869 |
| 1776124200 | 0.1132 | 0.0024 | 2.17 | 0.1108 | 0.1138 | 0.11 | 4134114 |
| 1776037800 | 0.1108 | -0.0049 | -4.24 | 0.1155 | 0.1161 | 0.1092 | 3406181 |
| 1775951400 | 0.1157 | -0.0008 | -0.69 | 0.1164 | 0.1227 | 0.1133 | 7046293 |
| 1775865000 | 0.1165 | 0.0088 | 8.17 | 0.1075 | 0.1165 | 0.1073 | 5725525 |
| 1775778600 | 0.1077 | 0.0023 | 2.18 | 0.1057 | 0.11 | 0.1005 | 5248077 |
| 1775692200 | 0.1054 | 0.0028 | 2.73 | 0.1018 | 0.1065 | 0.0997 | 7586026 |
| 1775605800 | 0.1026 | 0.0088 | 9.38 | 0.0937 | 0.1029 | 0.0926 | 3373640 |
| 1775519400 | 0.0938 | -0.0001 | -0.11 | 0.0948 | 0.0989 | 0.0932 | 3399082 |
| 1775433000 | 0.0939 | 0.0012 | 1.29 | 0.0927 | 0.0946 | 0.0896 | 1968879 |
| 1775346600 | 0.0927 | 0.0005 | 0.54 | 0.0923 | 0.0937 | 0.0914 | 624048 |
| 1775260200 | 0.0922 | 0.0015 | 1.65 | 0.0908 | 0.0948 | 0.0908 | 570146 |
| 1775173800 | 0.0907 | -0.0037 | -3.92 | 0.0943 | 0.0955 | 0.0898 | 3286213 |
| 1775087400 | 0.0944 | 0.0018 | 1.94 | 0.0928 | 0.0968 | 0.0921 | 2665308 |
|
ARB/BTC 0,00000130 BTC
+4,00%
|
ARB/EUR 0,067260 €
+1,05%
|
|
ARB/USD $ 0,076700
+0,79%
|
ARB/GBP £ 0,057499
+4,08%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
