Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | Binance | 54155380.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 62.662.380,13 | 1733697587 | ARB/USDT | https://www.binance.com/en/trade/ARB_USDT | USDT | 1 | https://www.binance.com/en/trade/ARB_USDT | 67.1948618581 | Recentemente |
| 1.15 | OKX | 11146088.5751 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12.884.453,71 | 1733697578 | ARB/USDT | https://www.okx.com/trade-spot/ARB-USDT | USDT | 2 | https://www.okx.com/trade-spot/ARB-USDT | 13.8298332018 | Recentemente |
| 1.15 | DigiFinex | 5859392.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6.782.607,90 | 1733697222 | ARB/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARB | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ARB | 7.27021183637 | 6 mins atrás |
| 1.16 | Coinbase | 5464546.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6.323.379,57 | 1733697587 | ARB/USD | https://pro.coinbase.com/trade/ARB-USD | USD | 4 | https://pro.coinbase.com/trade/ARB-USD | 6.78029506722 | Recentemente |
| 1.15 | LBank | 855163.347 | /cdn/crypto/logos/exchanges/LBNK.png | $ 989.405,05 | 1733697016 | ARB/USDT | https://www.lbank.info/exchange/arb/usdt | USDT | 5 | https://www.lbank.info/exchange/arb/usdt | 1.06106876593 | 10 mins atrás |
| 1.15 | Kucoin | 836427.3109 | /cdn/crypto/logos/exchanges/KUCN.png | $ 967.270,21 | 1733697208 | ARB/USDT | https://trade.kucoin.com/ARB-USDT | USDT | 6 | https://trade.kucoin.com/ARB-USDT | 1.03782148484 | 6 mins atrás |
| 1.09 | Bitvavo | 567117.787146 | /cdn/crypto/logos/exchanges/BITV.png | € 618.474,66 | 1733697586 | ARB/EUR | https://account.bitvavo.com/markets/ARB-EUR | EUR | 7 | https://account.bitvavo.com/markets/ARB-EUR | 0.7036678696 | Recentemente |
| 1.154E-5 | Binance | 495718.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,76 | 1733697584 | ARB/BTC | https://www.binance.com/en/trade/ARB_BTC | BTC | 8 | https://www.binance.com/en/trade/ARB_BTC | 0.615077005793 | Recentemente |
| 1.15 | Gate.io | 467671.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 540.438,86 | 1733696929 | ARB/USDT | https://gate.io/trade/ARB_USDT | USDT | 9 | https://gate.io/trade/ARB_USDT | 0.580276565562 | 11 mins atrás |
| 0.0002884 | Binance | 323140.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 94,68 | 1733697579 | ARB/ETH | https://www.binance.com/en/trade/ARB_ETH | ETH | 10 | https://www.binance.com/en/trade/ARB_ETH | 0.400946335084 | Recentemente |
| 1.15 | HTX | 272932.000795 | /cdn/crypto/logos/exchanges/HUOB.png | $ 315.214,25 | 1733697540 | ARB/USDT | https://www.huobi.com/en-us/exchange/arb_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/arb_usdt | 0.338648308866 | Recentemente |
| 1.09 | Binance | 90085.6 | /cdn/crypto/logos/exchanges/BINA.png | € 98.464,80 | 1733697576 | ARB/EUR | https://www.binance.com/en/trade/ARB_EUR | EUR | 12 | https://www.binance.com/en/trade/ARB_EUR | 0.111776325255 | Recentemente |
| 1.15 | Crypto.com | 25575.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 29.681,14 | 1733694932 | ARB/USD | https://crypto.com/exchange/trade/ARB_USD | USD | 13 | https://crypto.com/exchange/trade/ARB_USD | 0.0317340409242 | 44 mins atrás |
| 1.15 | Bitfinex | 18849.8429226 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 21.731,15 | 1733697581 | ARB/USD | https://www.bitfinex.com/t/ARB:USD | USD | 14 | https://www.bitfinex.com/t/ARB:USD | 0.0233884902084 | Recentemente |
| 1.15 | Crypto.com | 16183.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18.715,20 | 1733690415 | ARB/USDT | https://crypto.com/exchange/trade/ARB_USDT | USDT | 15 | https://crypto.com/exchange/trade/ARB_USDT | 0.0200798996121 | 2 horas atrás |
| 1.157E-5 | Upbit | 252.21636781 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002979 | 1733697566 | ARB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB | 0.000312944785436 | Recentemente |
| 0.804076 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1733616122 | ARB/USDT | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | USDT | 17 | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | 0 | 23 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ARB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ARB | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-ARB | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARB/USDT | https://hitbtc.com/ARB-to-USDT | USDT | 19 | https://hitbtc.com/ARB-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ARB/USDT | https://poloniex.com/exchange#USDT_ARB | USDT | 20 | https://poloniex.com/exchange#USDT_ARB | 0 | - | |||
| 1.09E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733696671 | ARB/BTC | https://hitbtc.com/ARB-to-BTC | BTC | 21 | https://hitbtc.com/ARB-to-BTC | 0 | 15 mins atrás |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733697172 | ARB/USDT | https://www.bibox.com/en/exchange/basic/ARB_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/ARB_USDT | 0 | 7 mins atrás |
| 0.00024684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733616122 | ARB/ETH | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | ETH | 23 | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | 0 | 23 horas atrás |
| 0.00024684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733616122 | ARB/ETH | https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6 | ETH | 24 | https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6 | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.974 | 0.186 | 19.0965092402 | 0.8971 | 1.24 | 17688914.85 | CX |
| 4 | 0.6156 | 0.5444 | 88.4340480832 | 0.5663 | 1.24 | 18863370.5004 | CX |
| 12 | 0.5302 | 0.6298 | 118.785364014 | 0.4598 | 1.24 | 9159875.43894 | CX |
| 26 | 0.9958 | 0.1642 | 16.4892548705 | 0.4286 | 1.24 | 6789778.05489 | CX |
| 52 | 1.17 | -0.01 | -0.854700854701 | 0.4286 | 2.41 | 7803462.76553 | CX |
| 156 | 0.75194186 | 0.40805814 | 54.2672461405 | 0.23125231 | 2.41 | 3258747.46923 | CX |
| 260 | 0.11188359 | 1.04811641 | 936.791901297 | 0.06276647 | 2.41 | 1953826.22405 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733615400 | 1.17 | -0.01 | -0.85 | 1.17 | 1.19 | 1.15 | 12259949 |
| 1733529000 | 1.18 | 0.08 | 7.27 | 1.1 | 1.24 | 1.09 | 19477375 |
| 1733442600 | 1.1 | -0.04 | -3.51 | 1.13 | 1.16 | 1.07 | 18446326 |
| 1733356200 | 1.14 | 0.09 | 8.57 | 1.05 | 1.21 | 1.05 | 21035210 |
| 1733269800 | 1.05 | 0.02 | 1.94 | 1.02 | 1.09 | 0.9737 | 18690273 |
| 1733183400 | 1.03 | 0.06 | 6.33 | 0.9679 | 1.09 | 0.8971 | 24216043 |
| 1733097000 | 0.9687 | -0.008 | -0.82 | 0.974 | 0.998 | 0.9439 | 9697225 |
| 1733010600 | 0.9767 | 0.0465 | 5.00 | 0.927 | 0.9896 | 0.9211 | 11678649 |
| 1732924200 | 0.9302 | 0.0153 | 1.67 | 0.9142 | 0.9417 | 0.8928 | 8948837 |
| 1732837800 | 0.9149 | -0.0532 | -5.50 | 0.9691 | 0.9815 | 0.8878 | 30097915 |
| 1732751400 | 0.9681 | 0.0996 | 11.47 | 0.8647 | 0.9755 | 0.8479 | 30238580 |
| 1732665000 | 0.8685 | -0.0343 | -3.80 | 0.8937 | 0.9272 | 0.8296 | 18832469 |
| 1732578600 | 0.9028 | 0.0377 | 4.36 | 0.842 | 0.9556 | 0.8301 | 38968216 |
| 1732492200 | 0.8651 | 0.0126 | 1.48 | 0.8561 | 0.9126 | 0.7957 | 18329910 |
| 1732405800 | 0.8525 | 0.0418 | 5.16 | 0.8047 | 0.8843 | 0.7997 | 28088525 |
| 1732319400 | 0.8107 | 0.0276 | 3.52 | 0.7793 | 0.8423 | 0.7569 | 24744791 |
| 1732233000 | 0.7831 | 0.1101 | 16.36 | 0.6705 | 0.8601 | 0.6504 | 35341123 |
| 1732146600 | 0.673 | -0.0207 | -2.98 | 0.6906 | 0.7165 | 0.6495 | 15048435 |
| 1732060200 | 0.6937 | -0.0517 | -6.94 | 0.7518 | 0.7563 | 0.6754 | 24689816 |
| 1731973800 | 0.7454 | 0.0723 | 10.74 | 0.6727 | 0.7455 | 0.671 | 14272478 |
| 1731887400 | 0.6731 | -0.0481 | -6.67 | 0.7248 | 0.7327 | 0.6596 | 11764268 |
| 1731801000 | 0.7212 | 0.1139 | 18.76 | 0.6046 | 0.7686 | 0.6025 | 18447846 |
| 1731714600 | 0.6073 | 0.0276 | 4.76 | 0.5794 | 0.6134 | 0.5663 | 7122410 |
| 1731628200 | 0.5797 | -0.0328 | -5.36 | 0.6122 | 0.6363 | 0.5719 | 11711216 |
| 1731541800 | 0.6125 | -0.0217 | -3.42 | 0.6331 | 0.645 | 0.5721 | 15537124 |
| 1731455400 | 0.6342 | -0.0367 | -5.47 | 0.6678 | 0.69 | 0.6046 | 15407562 |
| 1731369000 | 0.6709 | 0.0424 | 6.75 | 0.6286 | 0.6724 | 0.6107 | 10685424 |
| 1731282600 | 0.6285 | 0.0075 | 1.21 | 0.6156 | 0.6562 | 0.5959 | 14396365 |
| 1731196200 | 0.621 | 0.0288 | 4.86 | 0.5916 | 0.6248 | 0.5796 | 11617324 |
| 1731109800 | 0.5922 | 0.0106 | 1.82 | 0.5835 | 0.5988 | 0.5672 | 8459155 |
| 1731023400 | 0.5816 | 0.0325 | 5.92 | 0.55 | 0.5936 | 0.5464 | 11836954 |
| 1730937000 | 0.5491 | 0.0577 | 11.74 | 0.491 | 0.5567 | 0.491 | 10469277 |
| 1730850600 | 0.4914 | 0.0187 | 3.96 | 0.4747 | 0.4964 | 0.4724 | 3022540 |
| 1730764200 | 0.4727 | -0.0099 | -2.05 | 0.4814 | 0.4912 | 0.4598 | 2980411 |
| 1730677800 | 0.4826 | -0.0213 | -4.23 | 0.505 | 0.5055 | 0.4608 | 4582810 |
| 1730591400 | 0.5039 | -0.0155 | -2.98 | 0.5202 | 0.5254 | 0.5005 | 2014834 |
| 1730505000 | 0.5194 | -0.0081 | -1.54 | 0.5271 | 0.5446 | 0.5108 | 1823896 |
| 1730418600 | 0.5275 | -0.0314 | -5.62 | 0.5589 | 0.5609 | 0.5188 | 2479388 |
| 1730332200 | 0.5589 | 0.0131 | 2.40 | 0.5479 | 0.604 | 0.5388 | 4374416 |
| 1730245800 | 0.5458 | 0.0233 | 4.46 | 0.5219 | 0.5508 | 0.5209 | 3526073 |
| 1730159400 | 0.5225 | 0.0028 | 0.54 | 0.5193 | 0.5296 | 0.5028 | 3125425 |
| 1730073000 | 0.5197 | 0.0056 | 1.09 | 0.5137 | 0.5242 | 0.5062 | 1374246 |
| 1729986600 | 0.5141 | 0.0127 | 2.53 | 0.4997 | 0.5191 | 0.4966 | 3404525 |
| 1729900200 | 0.5014 | -0.0592 | -10.56 | 0.5617 | 0.562 | 0.4913 | 10498798 |
| 1729813800 | 0.5606 | 0.0009 | 0.16 | 0.5585 | 0.5691 | 0.5514 | 1560451 |
| 1729727400 | 0.5597 | -0.0186 | -3.22 | 0.5804 | 0.5815 | 0.5424 | 2182080 |
| 1729641000 | 0.5783 | -0.01 | -1.70 | 0.5895 | 0.5999 | 0.5723 | 4434131 |
| 1729554600 | 0.5883 | -0.0226 | -3.70 | 0.6123 | 0.6167 | 0.58 | 6044058 |
| 1729468200 | 0.6109 | 0.0437 | 7.70 | 0.568 | 0.6198 | 0.5611 | 4420621 |
| 1729381800 | 0.5672 | 0.0032 | 0.57 | 0.5631 | 0.5721 | 0.5561 | 1050903 |
| 1729295400 | 0.564 | 0.0178 | 3.26 | 0.5458 | 0.5723 | 0.5436 | 5159430 |
| 1729209000 | 0.5462 | -0.011 | -1.97 | 0.5584 | 0.5657 | 0.5409 | 3724958 |
| 1729122600 | 0.5572 | -0.0104 | -1.83 | 0.5797 | 0.5832 | 0.5554 | 2730545 |
| 1729036200 | 0.5676 | 0.0034 | 0.60 | 0.5643 | 0.583 | 0.5447 | 3381895 |
| 1728949800 | 0.5642 | 0.037 | 7.02 | 0.5262 | 0.5689 | 0.5185 | 4765045 |
| 1728863400 | 0.5272 | -0.0109 | -2.03 | 0.5384 | 0.5393 | 0.5188 | 3376414 |
| 1728777000 | 0.5381 | 0.0056 | 1.05 | 0.5348 | 0.5451 | 0.529 | 2264356 |
| 1728690600 | 0.5325 | 0.0082 | 1.56 | 0.525 | 0.5425 | 0.5228 | 4512848 |
| 1728604200 | 0.5243 | 0.0022 | 0.42 | 0.5216 | 0.5294 | 0.5059 | 3043174 |
| 1728517800 | 0.5221 | -0.0186 | -3.44 | 0.5401 | 0.5482 | 0.5146 | 2784724 |
| 1728431400 | 0.5407 | -0.0112 | -2.03 | 0.5511 | 0.5573 | 0.5347 | 2951087 |
| 1728345000 | 0.5519 | -0.0072 | -1.29 | 0.559 | 0.5756 | 0.5493 | 12382960 |
| 1728258600 | 0.5591 | 0.0087 | 1.58 | 0.5497 | 0.5637 | 0.5482 | 1842962 |
| 1728172200 | 0.5504 | -0.0142 | -2.52 | 0.5668 | 0.5704 | 0.5427 | 2683089 |
| 1728085800 | 0.5646 | 0.0306 | 5.73 | 0.5344 | 0.5683 | 0.5318 | 10047484 |
| 1727999400 | 0.534 | 0.0021 | 0.39 | 0.5324 | 0.5439 | 0.5148 | 6313603 |
| 1727913000 | 0.5319 | -0.0199 | -3.61 | 0.5507 | 0.5637 | 0.525 | 5143400 |
| 1727826600 | 0.5518 | -0.0513 | -8.51 | 0.6046 | 0.629 | 0.5337 | 5321002 |
| 1727740200 | 0.6031 | -0.0437 | -6.76 | 0.6462 | 0.6536 | 0.5984 | 5117264 |
| 1727653800 | 0.6468 | -0.0007 | -0.11 | 0.6484 | 0.658 | 0.6321 | 3218375 |
| 1727567400 | 0.6475 | -0.0207 | -3.10 | 0.6697 | 0.6731 | 0.6339 | 3170930 |
| 1727481000 | 0.6682 | 0.0487 | 7.86 | 0.6197 | 0.6808 | 0.6186 | 7428379 |
| 1727394600 | 0.6195 | 0.0228 | 3.82 | 0.5995 | 0.6446 | 0.5879 | 7460561 |
| 1727308200 | 0.5967 | -0.0188 | -3.05 | 0.6142 | 0.634 | 0.5957 | 5115446 |
| 1727221800 | 0.6155 | 0.0163 | 2.72 | 0.5991 | 0.6182 | 0.585 | 4294424 |
| 1727135400 | 0.5992 | -0.001 | -0.17 | 0.6002 | 0.6239 | 0.5893 | 3092283 |
| 1727049000 | 0.6002 | -0.0185 | -2.99 | 0.6155 | 0.6218 | 0.5834 | 2206380 |
| 1726962600 | 0.6187 | 0.0455 | 7.94 | 0.5768 | 0.6238 | 0.5671 | 3572192 |
| 1726876200 | 0.5732 | 0.0153 | 2.74 | 0.5589 | 0.5883 | 0.5499 | 3342718 |
| 1726789800 | 0.5579 | 0.033 | 6.29 | 0.5314 | 0.5814 | 0.5303 | 4237239 |
| 1726703400 | 0.5249 | 0.0033 | 0.63 | 0.521 | 0.5259 | 0.5013 | 1974333 |
| 1726617000 | 0.5216 | 0.0096 | 1.87 | 0.5112 | 0.5309 | 0.5046 | 2663152 |
| 1726530600 | 0.512 | -0.0002 | -0.04 | 0.511 | 0.5174 | 0.4979 | 2397930 |
| 1726444200 | 0.5122 | -0.0188 | -3.54 | 0.5302 | 0.5406 | 0.5087 | 2361186 |
| 1726357800 | 0.531 | -0.0069 | -1.28 | 0.5375 | 0.5399 | 0.5254 | 1114875 |
| 1726271400 | 0.5379 | 0.0126 | 2.40 | 0.525 | 0.5404 | 0.5165 | 2776410 |
| 1726185000 | 0.5253 | 0.0099 | 1.92 | 0.5147 | 0.527 | 0.5107 | 1665718 |
| 1726098600 | 0.5154 | -0.0182 | -3.41 | 0.5335 | 0.5341 | 0.5013 | 3477155 |
| 1726012200 | 0.5336 | 0.0087 | 1.66 | 0.5233 | 0.5408 | 0.516 | 8125106 |
| 1725925800 | 0.5249 | 0.015 | 2.94 | 0.5092 | 0.5325 | 0.5056 | 6632440 |
| 1725839400 | 0.5099 | 0.01 | 2.00 | 0.5004 | 0.5163 | 0.4968 | 1654316 |
| 1725753000 | 0.4999 | 0.0186 | 3.86 | 0.482 | 0.5054 | 0.4809 | 2138946 |
|
ARB/BTC 0,00001154 BTC
-1,11%
|
ARB/EUR 1,09 €
-0,91%
|
|
ARB/USD $ 1,16
-0,85%
|
ARB/GBP £ 0,904815
-1,04%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
