Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04958 | Gate.io | 26721.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.350,36 | 1740419245 | BCD/USDT | https://gate.io/trade/BCD_USDT | USDT | 1 | https://gate.io/trade/BCD_USDT | 99.8265847583 | 7 mins atrás |
| 0.135238 | LATOKEN | 46.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,32 | 1740413322 | BCD/USDT | https://exchange.latoken.com/exchange/BCD-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BCD-USDT | 0.173415241713 | 2 horas atrás |
| 5.57E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740355329 | BCD/BTC | https://www.okx.com/trade-spot/BCD-BTC | BTC | 3 | https://www.okx.com/trade-spot/BCD-BTC | 0 | 18 horas atrás |
| 6.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1740355331 | BCD/BTC | https://gate.io/trade/BCD_BTC | BTC | 4 | https://gate.io/trade/BCD_BTC | 0 | 18 horas atrás |
| 6.38E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1740355332 | BCD/BTC | https://trade.kucoin.com/BCD-BTC | BTC | 5 | https://trade.kucoin.com/BCD-BTC | 0 | 18 horas atrás |
| 8.85E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1740355332 | BCD/ETH | https://trade.kucoin.com/BCD-ETH | ETH | 6 | https://trade.kucoin.com/BCD-ETH | 0 | 18 horas atrás |
| 0.130001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740355320 | BCD/USD | https://hitbtc.com/BCD-to-USD | USD | 7 | https://hitbtc.com/BCD-to-USD | 0 | 18 horas atrás |
| 2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740355320 | BCD/BTC | https://hitbtc.com/BCD-to-BTC | BTC | 8 | https://hitbtc.com/BCD-to-BTC | 0 | 18 horas atrás |
| 1.45E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740355331 | BCD/BTC | https://exchange.latoken.com/exchange/BCD-BTC | BTC | 9 | https://exchange.latoken.com/exchange/BCD-BTC | 0 | 18 horas atrás |
| 0.00049 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740355331 | BCD/ETH | https://exchange.latoken.com/exchange/BCD-ETH | ETH | 10 | https://exchange.latoken.com/exchange/BCD-ETH | 0 | 18 horas atrás |
| 0.0686 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1740355329 | BCD/USDT | https://www.okx.com/trade-spot/BCD-USDT | USDT | 11 | https://www.okx.com/trade-spot/BCD-USDT | 0 | 18 horas atrás |
| 6.29E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740355328 | BCD/BTC | https://www.huobi.com/en-us/exchange/bcd_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/bcd_btc | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05987704 | -0.00110131 | -1.83928597673 | 0.05820549 | 0.60150263 | 10804.3516589 | CX |
| 4 | 0.1550123 | -0.09623657 | -62.0831830764 | 0.05820549 | 0.65836109 | 10804.3751231 | CX |
| 12 | 0.08461672 | -0.02584099 | -30.5388698593 | 0.01270057 | 0.68290718 | 12567.8534112 | CX |
| 26 | 0.06731155 | -0.00853582 | -12.6810629082 | 0.0067466 | 0.68290718 | 13694.2918048 | CX |
| 52 | 0.08069278 | -0.02191705 | -27.1611041285 | 0.0067466 | 0.68290718 | 422186.216214 | CX |
| 156 | 0.53 | -0.47122427 | -88.9102396226 | 0.0067466 | 0.69196349 | 237682.162442 | CX |
| 260 | 0.76656303 | -0.7077873 | -92.3325639641 | 0.0067466 | 2.61690732 | 228738.786487 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 0.05952292 | -0.000374 | -0.62 | 0.05987526 | 0.05992837 | 0.0590661 | 0 |
| 1740268200 | 0.05989653 | 0.0003031 | 0.51 | 0.05950761 | 0.06006 | 0.05937935 | 0 |
| 1740181800 | 0.05959343 | -0.001425 | -2.34 | 0.06095806 | 0.06167737 | 0.05881107 | 0 |
| 1740095400 | 0.06101859 | 0.00114029 | 1.90 | 0.05991091 | 0.0612202 | 0.05980176 | 0 |
| 1740009000 | 0.0598783 | -0.078453 | -56.71 | 0.05925573 | 0.06003056 | 0.05891629 | 0 |
| 1739922600 | 0.13833172 | -0.001494 | -1.07 | 0.13996095 | 0.140988 | 0.13542174 | 0 |
| 1739836200 | 0.1398258 | 0.08021471 | 134.56 | 0.05987704 | 0.60150263 | 0.05979684 | 75630 |
| 1739749800 | 0.05961109 | -0.000893 | -1.48 | 0.06054217 | 0.06059654 | 0.05957774 | 0 |
| 1739663400 | 0.06050451 | 0.00011407 | 0.19 | 0.06042516 | 0.06072138 | 0.06030901 | 0 |
| 1739577000 | 0.06039044 | 0.00050694 | 0.85 | 0.05995012 | 0.06129854 | 0.05971962 | 0 |
| 1739490600 | 0.0598835 | -0.000667 | -1.10 | 0.06069302 | 0.06080492 | 0.05907641 | 0 |
| 1739404200 | 0.06055077 | 0.00115482 | 1.94 | 0.05936496 | 0.06082009 | 0.05837029 | 0 |
| 1739317800 | 0.05939595 | -0.000983 | -1.63 | 0.0604479 | 0.06106999 | 0.05882364 | 0 |
| 1739231400 | 0.06037855 | 0.00063128 | 1.06 | 0.05987704 | 0.06210465 | 0.05979684 | 75630 |
| 1739145000 | 0.05974727 | -0.000146 | -0.24 | 0.05982959 | 0.06033605 | 0.05875609 | 0 |
| 1739058600 | 0.05989332 | 5.1E-5 | 0.09 | 0.05985834 | 0.06006371 | 0.05933932 | 0 |
| 1738972200 | 0.05984269 | 3.3E-5 | 0.06 | 0.05987704 | 0.06210465 | 0.05934824 | 0 |
| 1738885800 | 0.05980983 | -5.3E-5 | -0.09 | 0.05990512 | 0.06147544 | 0.05937976 | 0 |
| 1738799400 | 0.05986251 | -0.000899 | -1.48 | 0.06064206 | 0.06142819 | 0.05963774 | 0 |
| 1738713000 | 0.06076128 | -0.087666 | -59.06 | 0.06295958 | 0.06308819 | 0.059706 | 0 |
| 1738626600 | 0.14842761 | 0.00590566 | 4.14 | 0.1550123 | 0.65836109 | 0.13736858 | 75630 |
| 1738540200 | 0.14252195 | 0.08006831 | 128.20 | 0.06233655 | 0.14396321 | 0.06060022 | 0 |
| 1738453800 | 0.06245364 | -0.000988 | -1.56 | 0.06344148 | 0.06369924 | 0.06217277 | 0 |
| 1738367400 | 0.06344157 | -0.001661 | -2.55 | 0.06496395 | 0.06566621 | 0.06296994 | 0 |
| 1738281000 | 0.0651021 | 0.00072742 | 1.13 | 0.06431729 | 0.0659568 | 0.06410996 | 0 |
| 1738194600 | 0.06437468 | -0.083282 | -56.40 | 0.06282633 | 0.06498574 | 0.06281778 | 0 |
| 1738108200 | 0.14765626 | -0.000954 | -0.64 | 0.14943813 | 0.15116311 | 0.1463581 | 0 |
| 1738021800 | 0.1486104 | 0.08475899 | 132.74 | 0.1550123 | 0.65836109 | 0.14282426 | 75630 |
| 1737935400 | 0.06385141 | -0.001177 | -1.81 | 0.06493307 | 0.06532169 | 0.06371009 | 0 |
| 1737849000 | 0.06502851 | 8.8E-5 | 0.14 | 0.06493077 | 0.06526908 | 0.06458294 | 0 |
| 1737762600 | 0.06494017 | 0.00045247 | 0.70 | 0.06445806 | 0.06645247 | 0.0637131 | 0 |
| 1737676200 | 0.0644877 | -0.087228 | -57.49 | 0.06425933 | 0.06616946 | 0.06278822 | 0 |
| 1737589800 | 0.15171547 | -0.002889 | -1.87 | 0.1550123 | 0.15516677 | 0.15087346 | 0 |
| 1737503400 | 0.15460402 | 0.00457584 | 3.05 | 0.1499798 | 0.15659342 | 0.14716084 | 0 |
| 1737417000 | 0.15002818 | 0.00402972 | 2.76 | 0.06001118 | 0.68290718 | 0.05861139 | 75630 |
| 1737330600 | 0.14599846 | -0.004203 | -2.80 | 0.15013352 | 0.15301974 | 0.14359108 | 0 |
| 1737244200 | 0.15020164 | 0.0855777 | 132.42 | 0.06466452 | 0.15105173 | 0.06342339 | 0 |
| 1737157800 | 0.06462394 | 0.00260924 | 4.21 | 0.0620062 | 0.06566216 | 0.0620062 | 0 |
| 1737071400 | 0.0620147 | -8.9E-5 | -0.14 | 0.06225129 | 0.06238059 | 0.0603582 | 0 |
| 1736985000 | 0.06210391 | 0.00219599 | 3.67 | 0.05982233 | 0.06228568 | 0.05982233 | 0 |
| 1736898600 | 0.05990792 | 0.00141774 | 2.42 | 0.05859514 | 0.06033277 | 0.05848985 | 0 |
| 1736812200 | 0.05849018 | -4.0E-5 | -0.07 | 0.06001118 | 0.588115 | 0.05571246 | 75630 |
| 1736725800 | 0.05853035 | -9.1E-5 | -0.16 | 0.05863343 | 0.05912422 | 0.05807895 | 0 |
| 1736639400 | 0.05862103 | -0.000118 | -0.20 | 0.05871829 | 0.05887304 | 0.058178 | 0 |
| 1736553000 | 0.05873923 | -0.061188 | -51.02 | 0.06001118 | 0.12481206 | 0.05718958 | 75630 |
| 1736466600 | 0.11992674 | -0.003746 | -3.03 | 0.12342675 | 0.12391622 | 0.11865695 | 0 |
| 1736380200 | 0.12367301 | 0.06360565 | 105.89 | 0.06001118 | 0.12481206 | 0.05861139 | 2 |
| 1736293800 | 0.06006736 | -0.583007 | -90.66 | 0.06341784 | 0.06367828 | 0.05962367 | 0 |
| 1736207400 | 0.64307475 | 0.58206507 | 954.05 | 0.07747041 | 0.64459297 | 0.0590859 | 75630 |
| 1736121000 | 0.06100968 | 0.00011953 | 0.20 | 0.06087417 | 0.06122969 | 0.06032319 | 0 |
| 1736034600 | 0.06089015 | 6.7E-5 | 0.11 | 0.06086215 | 0.06117642 | 0.06049852 | 0 |
| 1735948200 | 0.0608227 | 0.00076043 | 1.27 | 0.06007808 | 0.06133497 | 0.05954807 | 0 |
| 1735861800 | 0.06006227 | 0.00148467 | 2.53 | 0.07747041 | 0.07879226 | 0.0590859 | 75630 |
| 1735775400 | 0.0585776 | -0.062715 | -51.71 | 0.05789767 | 0.05881558 | 0.05755119 | 0 |
| 1735689000 | 0.12129218 | 0.00097013 | 0.81 | 0.1203839 | 0.12495229 | 0.11956087 | 0 |
| 1735602600 | 0.12032205 | -0.001436 | -1.18 | 0.07747041 | 0.12325381 | 0.05778109 | 75630 |
| 1735516200 | 0.12175762 | -0.001773 | -1.44 | 0.1236851 | 0.1236851 | 0.12074934 | 0 |
| 1735429800 | 0.12353062 | 0.06508809 | 111.37 | 0.05844728 | 0.12379127 | 0.05829917 | 0 |
| 1735343400 | 0.05844253 | -0.000861 | -1.45 | 0.05935452 | 0.06023381 | 0.05793451 | 0 |
| 1735257000 | 0.05930335 | 0.00277811 | 4.91 | 0.05681621 | 0.06147056 | 0.05642905 | 544 |
| 1735170600 | 0.05652524 | -0.005554 | -8.95 | 0.06216828 | 0.06251898 | 0.05591215 | 342 |
| 1735084200 | 0.06207973 | 0.0005286 | 0.86 | 0.06152637 | 0.06256782 | 0.0599193 | 2029 |
| 1734997800 | 0.06155113 | 0.00262997 | 4.46 | 0.07747041 | 0.07879226 | 0.06004933 | 76392 |
| 1734911400 | 0.05892116 | -0.003206 | -5.16 | 0.06211487 | 0.06516184 | 0.05841319 | 5221 |
| 1734825000 | 0.06212694 | -0.003167 | -4.85 | 0.06545771 | 0.06666564 | 0.06182348 | 1460 |
| 1734738600 | 0.06529403 | -0.0013 | -1.95 | 0.06628856 | 0.06635438 | 0.05806752 | 15723 |
| 1734652200 | 0.06659378 | -0.003741 | -5.32 | 0.07030208 | 0.07063843 | 0.06502704 | 994 |
| 1734565800 | 0.07033467 | -0.007123 | -9.20 | 0.07747041 | 0.07939612 | 0.0702392 | 8275 |
| 1734479400 | 0.07745751 | -0.004127 | -5.06 | 0.08162853 | 0.08237972 | 0.07554597 | 2415 |
| 1734393000 | 0.08158488 | 0.00099993 | 1.24 | 0.0917336 | 0.66154219 | 0.07965663 | 75630 |
| 1734306600 | 0.08058495 | 0.00249875 | 3.20 | 0.07814779 | 0.08090714 | 0.07801642 | 0 |
| 1734220200 | 0.0780862 | -0.003961 | -4.83 | 0.0821526 | 0.08311695 | 0.07751076 | 1992 |
| 1734133800 | 0.08204701 | 0.01503595 | 22.44 | 0.06706467 | 0.08253328 | 0.06652697 | 48 |
| 1734047400 | 0.06701106 | -0.00084 | -1.24 | 0.06779945 | 0.06868893 | 0.06653954 | 0 |
| 1733961000 | 0.06785136 | -0.008455 | -11.08 | 0.07650971 | 0.07760167 | 0.06558503 | 163 |
| 1733874600 | 0.07630602 | -0.010383 | -11.98 | 0.08651981 | 0.08725989 | 0.07392582 | 2074 |
| 1733788200 | 0.08668916 | -0.002263 | -2.54 | 0.0917336 | 0.09504781 | 0.08499305 | 85122 |
| 1733701800 | 0.08895219 | -0.000992 | -1.10 | 0.08991169 | 0.09043384 | 0.08796914 | 213 |
| 1733615400 | 0.08994383 | 0.00095257 | 1.07 | 0.08888582 | 0.12978589 | 0.08888582 | 188 |
| 1733529000 | 0.08899126 | 0.00178342 | 2.05 | 0.08706381 | 0.0947874 | 0.01270057 | 2013 |
| 1733442600 | 0.08720784 | -0.004827 | -5.24 | 0.0917336 | 0.09636859 | 0.08418371 | 1254 |
| 1733356200 | 0.09203455 | 0.00268835 | 3.01 | 0.08925255 | 0.09470623 | 0.08436671 | 12095 |
| 1733269800 | 0.0893462 | 0.00611264 | 7.34 | 0.08340031 | 0.0893462 | 0.0815451 | 1594 |
| 1733183400 | 0.08323356 | -0.001468 | -1.73 | 0.08461672 | 0.08531667 | 0.07780152 | 3600 |
| 1733097000 | 0.08470158 | 0.07794832 | 1,154.23 | 0.00675288 | 0.08510315 | 0.00674718 | 4921 |
| 1733010600 | 0.00675326 | -0.070188 | -91.22 | 0.07701321 | 0.08176863 | 0.0067466 | 242 |
| 1732924200 | 0.07694082 | -0.040713 | -34.60 | 0.11765858 | 0.11765858 | 0.07679871 | 820 |
| 1732837800 | 0.11765354 | 0.03794979 | 47.61 | 0.07976334 | 0.1181245 | 0.07860411 | 2 |
| 1732751400 | 0.07970375 | 0.00338502 | 4.44 | 0.07617908 | 0.08080879 | 0.07616571 | 0 |
| 1732665000 | 0.07631873 | -0.001675 | -2.15 | 0.07819187 | 0.08147359 | 0.07529118 | 85 |
| 1732578600 | 0.077994 | 0.00080372 | 1.04 | 0.07416388 | 0.619565 | 0.0740125 | 77373 |
| 1732492200 | 0.07719028 | -0.003936 | -4.85 | 0.08120539 | 0.09163033 | 0.07475691 | 1780 |
| 1732405800 | 0.08112599 | 0.00686147 | 9.24 | 0.07416388 | 0.08545649 | 0.0740125 | 1413 |
|
BCD/BTC 0,00000062 BTC
+0,00%
|
BCD/EUR 0,056145 €
-1,33%
|
|
BCD/USD $ 0,058776
-1,53%
|
BCD/GBP £ 0,046456
-1,53%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
