ContentosCOS

US$ 0,006732

0,00000124

(

0,02%

)

Links Oficiais

Website

Código fonte

Info

Posição 390

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00589

Bolsa

BINA

Venda

US$ 0,007573

Último Horário de Negociação

15:33:02

Volume (24h)

$ 1.343.124

Tamanho da Última Negociação

1.112,00

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,007503

Capitalização de Mercado Totalmente Diluída

US$ 6.395.153

Data de Gênese

14/06/2019

Variação Diária 0,0067-0,006782

Variação de 52 Semanas 0,00448-0,032576

Oferta em Circulação 5.176.458.774 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003997	Binance	36044535.8	/cdn/crypto/logos/exchanges/BINA.png	$ 145.474,52	1742551643	COS/USDT	https://www.binance.com/en/trade/COS_USDT	USDT	1	https://www.binance.com/en/trade/COS_USDT	94.862757644	Recentemente
0.003997	LATOKEN	1880163.23	/cdn/crypto/logos/exchanges/LATK.png	$ 7.596,86	1742551277	COS/USDT	https://exchange.latoken.com/exchange/COS-USDT	USDT	2	https://exchange.latoken.com/exchange/COS-USDT	4.94825262304	6 mins atrás
0.004017	Gate.io	71809.5	/cdn/crypto/logos/exchanges/GATE.png	$ 291,23	1742550272	COS/USDT	https://gate.io/trade/COS_USDT	USDT	3	https://gate.io/trade/COS_USDT	0.188989732947	23 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COS/ETH	https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc	ETH	4	https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc	0	-
9.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742515330	COS/BTC	https://exchange.latoken.com/exchange/COS-BTC	BTC	5	https://exchange.latoken.com/exchange/COS-BTC	0	10 horas atrás
8.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742515338	COS/BTC	https://www.binance.com/en/trade/COS_BTC	BTC	6	https://www.binance.com/en/trade/COS_BTC	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00648298	0.00024876	3.83712428544	0.00448049	0.00699551	6829410.85714	CX
4	0.00786555	-0.00113381	-14.4148851638	0.00448049	0.00865498	8536763.57143	CX
12	0.00765864	-0.0009269	-12.1026709703	0.00448049	0.0102479	8536763.75357	CX
26	0.00821647	-0.00148473	-18.0701688195	0.00448049	0.0102479	7426261.06758	CX
52	0.00883077	-0.00209903	-23.7695014138	0.00448049	0.03257646	12759624.8536	CX
156	0.0158565	-0.00912476	-57.545864472	0.00148962	0.03257646	26699068.7824	CX
260	0.00504527	0.00168647	33.4267541678	0.00148962	0.06200333	55100734.3962	CX

Contentos is a decentralized global content ecosystem.

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742514600	0.00673537	-0.000214	-3.08	0.00697127	0.00699551	0.00669031	0
1742428200	0.00694916	0.00033506	5.07	0.00661457	0.00696	0.00660816	0
1742341800	0.0066141	-0.000115	-1.71	0.00672466	0.00672466	0.00649577	0
1742255400	0.006729	0.00012123	1.83	0.00465874	0.00677224	0.00448049	47805876
1742169000	0.00660777	-0.000144	-2.13	0.00674772	0.00678922	0.00656152	0
1742082600	0.0067516	3.0E-5	0.45	0.00672382	0.00677523	0.00669492	0
1741996200	0.00672146	0.00023395	3.61	0.00648298	0.00681857	0.00646841	0
1741909800	0.00648751	-0.000207	-3.09	0.00670062	0.00674409	0.00639336	0
1741823400	0.00669497	8.2E-5	1.24	0.00662799	0.00674969	0.00645802	0
1741737000	0.00661299	-0.000488	-6.87	0.00627789	0.00667552	0.00614936	0
1741650600	0.00710054	0.0006636	10.31	0.00465874	0.00792	0.00448049	47805876
1741564200	0.00643694	-0.000452	-6.56	0.00689236	0.00691467	0.006408	0
1741477800	0.00688911	-0.00091	-11.67	0.00693597	0.00694803	0.00682374	0
1741391400	0.00779916	0.00059688	8.29	0.00465874	0.0081987	0.00448049	47805876
1741305000	0.00720228	-6.1E-5	-0.84	0.00726369	0.00742248	0.00703008	0
1741218600	0.00726342	0.00027547	3.94	0.0069782	0.00727807	0.00691483	0
1741132200	0.00698795	-0.000785	-10.10	0.00688244	0.00711175	0.00653688	0
1741045800	0.00777268	0.00023492	3.12	0.00465874	0.00842499	0.00448049	47805876
1740959400	0.00753776	0.00067384	9.82	0.00688851	0.00760509	0.00680074	0
1740873000	0.00686392	0.0001072	1.59	0.0067368	0.00692082	0.00670695	0
1740786600	0.00675672	-1.2E-5	-0.18	0.0067752	0.00680685	0.00626494	0
1740700200	0.00676883	5.9E-5	0.88	0.00674185	0.00694655	0.00661114	0
1740613800	0.00671033	-0.00039	-5.49	0.00709057	0.00714058	0.00657376	0
1740527400	0.0071004	-0.001169	-14.14	0.00731537	0.00740062	0.00687992	0
1740441000	0.00826947	0.0005891	7.67	0.00465874	0.00865498	0.00448049	47805876
1740354600	0.00768037	-4.8E-5	-0.62	0.00772584	0.00773269	0.00762143	0
1740268200	0.00772858	3.9E-5	0.51	0.0076784	0.00774967	0.00766185	0
1740181800	0.00768947	-0.000184	-2.34	0.00786555	0.00795837	0.00758852	0
1740095400	0.00787336	0.00014713	1.90	0.00773044	0.00789938	0.00771635	0
1740009000	0.00772623	9.4E-5	1.23	0.0076459	0.00774587	0.0076021	0
1739922600	0.00763209	-0.000987	-11.45	0.00766909	0.00772537	0.00747154	0
1739836200	0.00861939	0.00092764	12.06	0.00465874	0.0087263	0.00448049	47805876
1739749800	0.00769175	-0.000115	-1.47	0.00781189	0.0078189	0.00768745	0
1739663400	0.00780703	1.5E-5	0.19	0.00779679	0.00783501	0.0077818	0
1739577000	0.00779231	6.5E-5	0.84	0.0077355	0.00790948	0.00770575	0
1739490600	0.0077269	-8.6E-5	-1.10	0.00783135	0.00784579	0.00762276	0
1739404200	0.007813	0.00014901	1.94	0.00765999	0.00784775	0.00753165	0
1739317800	0.00766399	-0.001101	-12.56	0.00779972	0.00787999	0.00759014	0
1739231400	0.00876462	0.0010553	13.69	0.00465874	0.00884718	0.00448049	47805876
1739145000	0.00770932	-1.9E-5	-0.25	0.00771994	0.00778529	0.00758143	0
1739058600	0.00772817	7.0E-6	0.09	0.00772365	0.00775015	0.00765668	0
1738972200	0.00772163	4.0E-6	0.05	0.00772607	0.0080135	0.00765783	0
1738885800	0.00771739	-7.0E-6	-0.09	0.00772969	0.00793231	0.0076619	0
1738799400	0.00772419	-0.001096	-12.43	0.00782478	0.00792621	0.00769519	0
1738713000	0.00882018	-0.000329	-3.60	0.00913929	0.00915796	0.008667	0
1738626600	0.00914964	0.00134022	17.16	0.00465874	0.009225	0.00448049	47805876
1738540200	0.00780942	-0.000249	-3.09	0.00804342	0.00811534	0.00770021	0
1738453800	0.00805853	-0.000127	-1.55	0.00818599	0.00821925	0.00802229	0
1738367400	0.008186	-0.000214	-2.55	0.00838244	0.00847306	0.00812515	0
1738281000	0.00840027	9.4E-5	1.13	0.008299	0.00851055	0.00827225	0
1738194600	0.00830641	0.00021566	2.67	0.00810662	0.00838525	0.00810552	0
1738108200	0.00809075	-0.00107	-11.68	0.00818839	0.00828291	0.00801962	0
1738021800	0.00916091	0.00092202	11.19	0.00465874	0.00942011	0.00448049	47805876
1737935400	0.00823889	-0.000152	-1.81	0.00837846	0.0084286	0.00822065	0
1737849000	0.00839077	1.1E-5	0.13	0.00837816	0.00842181	0.00833328	0
1737762600	0.00837937	5.8E-5	0.70	0.00831716	0.00857451	0.00822104	0
1737676200	0.00832099	8.0E-6	0.10	0.00829152	0.00853799	0.0081017	0
1737589800	0.00831317	-0.001217	-12.77	0.00849382	0.00850228	0.00826703	0
1737503400	0.00953038	0.00034499	3.76	0.00918243	0.00965301	0.00900984	0
1737417000	0.00918539	0.00107437	13.25	0.00465874	0.0098118	0.00448049	47805876
1737330600	0.00811102	-0.000234	-2.80	0.00834075	0.00850109	0.00797728	0
1737244200	0.00834453	6.0E-6	0.07	0.0083438	0.00839176	0.00818366	0
1737157800	0.00833857	0.00033668	4.21	0.0080008	0.00847253	0.0080008	0
1737071400	0.00800189	-1.2E-5	-0.15	0.00803242	0.0080491	0.00778815	0
1736985000	0.0080134	0.00028335	3.67	0.00771901	0.00803686	0.00771901	0
1736898600	0.00773005	-0.00076	-8.95	0.00756066	0.00778487	0.00754707	0
1736812200	0.00849051	0.00093821	12.42	0.00465874	0.00852133	0.00448049	47805876
1736725800	0.0075523	-1.2E-5	-0.16	0.0075656	0.00762893	0.00749405	0
1736639400	0.007564	-0.000963	-11.29	0.00757655	0.00759652	0.00750683	0
1736553000	0.00852666	0.00114656	15.54	0.00465874	0.008612	0.00448049	47805876
1736466600	0.0073801	-0.001182	-13.81	0.00854492	0.00855033	0.00730196	0
1736380200	0.00856197	0.00081135	10.47	0.00774337	0.00857445	0.00756127	15
1736293800	0.00775062	-0.002473	-24.19	0.00818294	0.00821655	0.00769337	0
1736207400	0.01022376	0.00235155	29.87	0.00465874	0.0102479	0.00448049	47805876
1736121000	0.00787221	1.5E-5	0.19	0.00785473	0.0079006	0.00778363	0
1736034600	0.00785679	9.0E-6	0.11	0.00785318	0.00789373	0.00780626	0
1735948200	0.00784809	-0.001839	-18.98	0.00775201	0.00791419	0.00768362	0
1735861800	0.00968746	0.00212906	28.17	0.00465874	0.0097743	0.00448049	47805876
1735775400	0.0075584	9.4E-5	1.26	0.00747066	0.0075891	0.00742596	0
1735689000	0.00746413	-0.001791	-19.35	0.00740824	0.00768937	0.00735759	0
1735602600	0.00925554	0.00176277	23.53	0.00465874	0.00948106	0.00448049	47805876
1735516200	0.00749277	-0.000109	-1.43	0.00761139	0.00761139	0.00743072	0
1735429800	0.00760188	6.1E-5	0.81	0.00754158	0.00761792	0.00752247	0
1735343400	0.00754097	-0.000111	-1.45	0.00765864	0.0077721	0.00747542	0
1735257000	0.00765204	-0.000281	-3.54	0.0079742	0.00798895	0.00760896	0
1735170600	0.00793336	5.0E-5	0.63	0.00789438	0.00794682	0.00781299	0
1735084200	0.00788314	-0.001586	-16.75	0.00757247	0.00794512	0.00747457	0
1734997800	0.0094694	0.00186667	24.55	0.00465874	0.00963593	0.00448049	47805876
1734911400	0.00760273	-0.000163	-2.10	0.00776435	0.00778879	0.00753718	0
1734825000	0.00776586	-3.0E-5	-0.38	0.00781584	0.00796007	0.00771545	0